Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.2409%
Máximo
2.2549%
Mínimo
-2.4416%
Total Días
44
Días +
17
Días -
27
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.5752% | 709.911400 | 714.006300 | +4.094900 |
| 03/03/2020 | +0.4271% | 706.885600 | 709.911400 | +3.025800 |
| 02/03/2020 | +2.2549% | 691.124400 | 706.885600 | +15.761200 |
| 28/02/2020 | -2.4416% | 708.206400 | 691.124400 | -17.082000 |
| 27/02/2020 | -1.0971% | 716.018900 | 708.206400 | -7.812500 |
| 26/02/2020 | -0.9995% | 723.211700 | 716.018900 | -7.192800 |
| 25/02/2020 | -1.4852% | 734.032900 | 723.211700 | -10.821200 |
| 24/02/2020 | -1.9627% | 748.582400 | 734.032900 | -14.549500 |
| 21/02/2020 | -0.1635% | 749.807400 | 748.582400 | -1.225000 |
| 20/02/2020 | -0.5530% | 753.965500 | 749.807400 | -4.158100 |
| 19/02/2020 | -0.5511% | 758.132300 | 753.965500 | -4.166800 |
| 18/02/2020 | -1.3666% | 768.564000 | 758.132300 | -10.431700 |
| 17/02/2020 | -0.4120% | 771.737000 | 768.564000 | -3.173000 |
| 14/02/2020 | +0.0208% | 771.576200 | 771.737000 | +0.160800 |
| 13/02/2020 | -0.0513% | 771.972000 | 771.576200 | -0.395800 |
| 12/02/2020 | +0.0510% | 771.578700 | 771.972000 | +0.393300 |
| 11/02/2020 | +0.6470% | 766.602700 | 771.578700 | +4.976000 |
| 10/02/2020 | -0.6890% | 771.902900 | 766.602700 | -5.300200 |
| 07/02/2020 | -0.1890% | 773.363500 | 771.902900 | -1.460600 |
| 06/02/2020 | +0.3387% | 770.748400 | 773.363500 | +2.615100 |
| 05/02/2020 | +0.0738% | 770.180000 | 770.748400 | +0.568400 |
| 04/02/2020 | +1.1916% | 761.057100 | 770.180000 | +9.122900 |
| 03/02/2020 | -0.2805% | 763.195000 | 761.057100 | -2.137900 |
| 31/01/2020 | +0.5883% | 758.718000 | 763.195000 | +4.477000 |
| 30/01/2020 | -0.6264% | 763.485200 | 758.718000 | -4.767200 |
| 29/01/2020 | -0.2449% | 765.357400 | 763.485200 | -1.872200 |
| 28/01/2020 | +0.4845% | 761.658500 | 765.357400 | +3.698900 |
| 27/01/2020 | -1.4708% | 772.943500 | 761.658500 | -11.285000 |
| 24/01/2020 | -0.3182% | 775.406700 | 772.943500 | -2.463200 |
| 23/01/2020 | -0.7226% | 781.030200 | 775.406700 | -5.623500 |
| 22/01/2020 | -0.5035% | 784.972700 | 781.030200 | -3.942500 |
| 21/01/2020 | -2.0402% | 801.152000 | 784.972700 | -16.179300 |
| 20/01/2020 | -1.2475% | 811.208700 | 801.152000 | -10.056700 |
| 17/01/2020 | -0.2901% | 813.565700 | 811.208700 | -2.357000 |
| 16/01/2020 | +0.1225% | 812.569900 | 813.565700 | +0.995800 |
| 15/01/2020 | -0.6484% | 817.855800 | 812.569900 | -5.285900 |
| 14/01/2020 | -0.3118% | 820.410200 | 817.855800 | -2.554400 |
| 13/01/2020 | -0.2633% | 822.572800 | 820.410200 | -2.162600 |
| 10/01/2020 | +1.6348% | 809.234700 | 822.572800 | +13.338100 |
| 09/01/2020 | -0.5242% | 813.488100 | 809.234700 | -4.253400 |
| 08/01/2020 | +0.0212% | 813.315600 | 813.488100 | +0.172500 |
| 07/01/2020 | +0.8031% | 806.809700 | 813.315600 | +6.505900 |
| 06/01/2020 | +1.1084% | 797.916700 | 806.809700 | +8.893000 |
| 03/01/2020 | +0.5127% | 793.836200 | 797.916700 | +4.080500 |
Mostrando 1501 -
1544
de 1544 registros