Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0933%
Máximo
2.2609%
Mínimo
-1.5561%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +1.2177% | 1601.863000 | 1621.487800 | +19.624800 |
| 16/10/2025 | +0.3154% | 1596.819300 | 1601.863000 | +5.043700 |
| 15/10/2025 | +0.8947% | 1582.596600 | 1596.819300 | +14.222700 |
| 14/10/2025 | +2.2609% | 1547.216800 | 1582.596600 | +35.379800 |
| 13/10/2025 | +1.2626% | 1527.804000 | 1547.216800 | +19.412800 |
| 10/10/2025 | -0.7482% | 1539.278200 | 1527.804000 | -11.474200 |
| 09/10/2025 | -0.1866% | 1542.152600 | 1539.278200 | -2.874400 |
| 08/10/2025 | +1.0973% | 1525.322800 | 1542.152600 | +16.829800 |
| 07/10/2025 | -0.1117% | 1527.027500 | 1525.322800 | -1.704700 |
| 06/10/2025 | -1.0111% | 1542.545500 | 1527.027500 | -15.518000 |
| 03/10/2025 | +0.1975% | 1539.501800 | 1542.545500 | +3.043700 |
| 02/10/2025 | -0.7662% | 1551.343000 | 1539.501800 | -11.841200 |
| 01/10/2025 | -0.5098% | 1559.271200 | 1551.343000 | -7.928200 |
| 30/09/2025 | +0.1025% | 1557.673200 | 1559.271200 | +1.598000 |
| 29/09/2025 | -0.6346% | 1567.589300 | 1557.673200 | -9.916100 |
| 26/09/2025 | -0.2446% | 1571.429000 | 1567.589300 | -3.839700 |
| 25/09/2025 | -0.6204% | 1581.209100 | 1571.429000 | -9.780100 |
| 24/09/2025 | +0.0218% | 1580.864300 | 1581.209100 | +0.344800 |
| 23/09/2025 | +0.3363% | 1575.556300 | 1580.864300 | +5.308000 |
| 22/09/2025 | +0.1057% | 1573.892400 | 1575.556300 | +1.663900 |
| 16/09/2025 | +0.0433% | 1573.211200 | 1573.892400 | +0.681200 |
| 15/09/2025 | +1.4880% | 1549.974400 | 1573.211200 | +23.236800 |
| 12/09/2025 | -1.0434% | 1566.230900 | 1549.974400 | -16.256500 |
| 11/09/2025 | +1.4974% | 1542.952600 | 1566.230900 | +23.278300 |
| 10/09/2025 | +0.2502% | 1539.097300 | 1542.952600 | +3.855300 |
| 09/09/2025 | -0.5370% | 1547.384500 | 1539.097300 | -8.287200 |
| 08/09/2025 | -0.7700% | 1559.344800 | 1547.384500 | -11.960300 |
| 05/09/2025 | +0.1021% | 1557.754000 | 1559.344800 | +1.590800 |
| 04/09/2025 | +1.9321% | 1527.945600 | 1557.754000 | +29.808400 |
| 03/09/2025 | +1.0017% | 1512.716800 | 1527.945600 | +15.228800 |
| 02/09/2025 | +1.0241% | 1497.304200 | 1512.716800 | +15.412600 |
| 01/09/2025 | +0.4629% | 1490.389900 | 1497.304200 | +6.914300 |
| 29/08/2025 | +0.2890% | 1486.088500 | 1490.389900 | +4.301400 |
| 28/08/2025 | +0.4984% | 1478.700900 | 1486.088500 | +7.387600 |
| 27/08/2025 | +0.1512% | 1476.467000 | 1478.700900 | +2.233900 |
| 26/08/2025 | -0.6718% | 1486.419800 | 1476.467000 | -9.952800 |
| 25/08/2025 | +0.8063% | 1474.483600 | 1486.419800 | +11.936200 |
| 21/08/2025 | +0.2066% | 1471.440800 | 1474.483600 | +3.042800 |
| 20/08/2025 | -0.6677% | 1481.298500 | 1471.440800 | -9.857700 |
| 19/08/2025 | -1.1316% | 1498.156100 | 1481.298500 | -16.857600 |
| 18/08/2025 | +0.8261% | 1485.831500 | 1498.156100 | +12.324600 |
| 13/08/2025 | +1.8784% | 1458.182600 | 1485.831500 | +27.648900 |
| 12/08/2025 | +0.0829% | 1456.973800 | 1458.182600 | +1.208800 |
| 11/08/2025 | +0.2951% | 1452.681000 | 1456.973800 | +4.292800 |
| 08/08/2025 | +1.4722% | 1431.451800 | 1452.681000 | +21.229200 |
| 07/08/2025 | +0.8296% | 1419.626000 | 1431.451800 | +11.825800 |
| 06/08/2025 | +0.2866% | 1415.562700 | 1419.626000 | +4.063300 |
| 05/08/2025 | -0.3676% | 1420.775600 | 1415.562700 | -5.212900 |
| 04/08/2025 | +0.6672% | 1411.328300 | 1420.775600 | +9.447300 |
| 01/08/2025 | -0.5926% | 1419.716000 | 1411.328300 | -8.387700 |
| 31/07/2025 | +0.1764% | 1417.213700 | 1419.716000 | +2.502300 |
| 30/07/2025 | +0.6577% | 1407.922900 | 1417.213700 | +9.290800 |
| 29/07/2025 | +0.2305% | 1404.681000 | 1407.922900 | +3.241900 |
| 28/07/2025 | -1.2713% | 1422.653200 | 1404.681000 | -17.972200 |
| 25/07/2025 | +0.8338% | 1410.840100 | 1422.653200 | +11.813100 |
| 24/07/2025 | -0.2129% | 1413.847300 | 1410.840100 | -3.007200 |
| 23/07/2025 | +0.4734% | 1407.170100 | 1413.847300 | +6.677200 |
| 22/07/2025 | -0.7400% | 1417.621700 | 1407.170100 | -10.451600 |
| 21/07/2025 | -0.2753% | 1421.529900 | 1417.621700 | -3.908200 |
| 18/07/2025 | -0.5889% | 1429.926700 | 1421.529900 | -8.396800 |
| 17/07/2025 | +0.1631% | 1427.596400 | 1429.926700 | +2.330300 |
| 15/07/2025 | -0.5951% | 1436.116800 | 1427.596400 | -8.520400 |
| 14/07/2025 | -0.1458% | 1438.212900 | 1436.116800 | -2.096100 |
| 11/07/2025 | -0.9927% | 1452.561700 | 1438.212900 | -14.348800 |
| 10/07/2025 | +0.1831% | 1449.905000 | 1452.561700 | +2.656700 |
| 09/07/2025 | -0.0572% | 1450.735000 | 1449.905000 | -0.830000 |
| 08/07/2025 | +0.2440% | 1447.199000 | 1450.735000 | +3.536000 |
| 07/07/2025 | -0.4631% | 1453.916700 | 1447.199000 | -6.717700 |
| 04/07/2025 | -0.0421% | 1454.529300 | 1453.916700 | -0.612600 |
| 03/07/2025 | +0.1342% | 1452.578500 | 1454.529300 | +1.950800 |
| 02/07/2025 | +0.3144% | 1448.018700 | 1452.578500 | +4.559800 |
| 01/07/2025 | -0.6196% | 1457.018500 | 1448.018700 | -8.999800 |
| 30/06/2025 | +0.6006% | 1448.293700 | 1457.018500 | +8.724800 |
| 27/06/2025 | +0.8150% | 1436.538600 | 1448.293700 | +11.755100 |
| 26/06/2025 | -0.0345% | 1437.034100 | 1436.538600 | -0.495500 |
| 25/06/2025 | +0.0166% | 1436.795800 | 1437.034100 | +0.238300 |
| 24/06/2025 | +1.4845% | 1415.624800 | 1436.795800 | +21.171000 |
| 23/06/2025 | -0.2269% | 1418.840700 | 1415.624800 | -3.215900 |
| 19/06/2025 | -1.2892% | 1437.251500 | 1418.840700 | -18.410800 |
| 18/06/2025 | +0.0732% | 1436.200200 | 1437.251500 | +1.051300 |
| 17/06/2025 | -1.0578% | 1451.473600 | 1436.200200 | -15.273400 |
| 16/06/2025 | -0.3661% | 1456.796700 | 1451.473600 | -5.323100 |
| 13/06/2025 | -0.4008% | 1462.647500 | 1456.796700 | -5.850800 |
| 12/06/2025 | +0.0282% | 1462.234900 | 1462.647500 | +0.412600 |
| 11/06/2025 | +1.3821% | 1442.164700 | 1462.234900 | +20.070200 |
| 10/06/2025 | +0.5629% | 1434.068900 | 1442.164700 | +8.095800 |
| 09/06/2025 | -0.8130% | 1445.776100 | 1434.068900 | -11.707200 |
| 06/06/2025 | -0.0647% | 1446.712400 | 1445.776100 | -0.936300 |
| 05/06/2025 | +0.1153% | 1445.044700 | 1446.712400 | +1.667700 |
| 04/06/2025 | +0.3978% | 1439.307300 | 1445.044700 | +5.737400 |
| 03/06/2025 | +0.8491% | 1427.137300 | 1439.307300 | +12.170000 |
| 02/06/2025 | -0.1852% | 1429.782300 | 1427.137300 | -2.645000 |
| 30/05/2025 | -1.1023% | 1445.630500 | 1429.782300 | -15.848200 |
| 29/05/2025 | -0.3439% | 1450.610800 | 1445.630500 | -4.980300 |
| 28/05/2025 | -1.5561% | 1473.361000 | 1450.610800 | -22.750200 |
| 27/05/2025 | -0.1767% | 1475.966600 | 1473.361000 | -2.605600 |
| 26/05/2025 | -0.1920% | 1478.803800 | 1475.966600 | -2.837200 |
| 23/05/2025 | -0.2971% | 1483.204500 | 1478.803800 | -4.400700 |
| 22/05/2025 | -0.3988% | 1489.131500 | 1483.204500 | -5.927000 |
| 20/05/2025 | +0.8197% | 1476.975100 | 1489.131500 | +12.156400 |
Mostrando 101 -
200
de 1544 registros