Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0167%
Máximo
2.5840%
Mínimo
-2.3556%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.4307% | 1033.069900 | 1037.528700 | +4.458800 |
| 28/11/2023 | +0.3810% | 1029.141100 | 1033.069900 | +3.928800 |
| 27/11/2023 | -0.3488% | 1032.737300 | 1029.141100 | -3.596200 |
| 24/11/2023 | -0.4899% | 1037.808700 | 1032.737300 | -5.071400 |
| 23/11/2023 | +0.2489% | 1035.228300 | 1037.808700 | +2.580400 |
| 22/11/2023 | +0.0449% | 1034.763300 | 1035.228300 | +0.465000 |
| 21/11/2023 | -1.1859% | 1047.107100 | 1034.763300 | -12.343800 |
| 20/11/2023 | +1.1842% | 1034.780700 | 1047.107100 | +12.326400 |
| 17/11/2023 | +1.0108% | 1024.373800 | 1034.780700 | +10.406900 |
| 16/11/2023 | -1.0340% | 1035.020300 | 1024.373800 | -10.646500 |
| 15/11/2023 | +0.8837% | 1025.914000 | 1035.020300 | +9.106300 |
| 14/11/2023 | -0.6621% | 1032.728700 | 1025.914000 | -6.814700 |
| 13/11/2023 | +2.2582% | 1009.669300 | 1032.728700 | +23.059400 |
| 10/11/2023 | -0.2472% | 1012.168400 | 1009.669300 | -2.499100 |
| 09/11/2023 | -0.1839% | 1014.031600 | 1012.168400 | -1.863200 |
| 08/11/2023 | +0.2370% | 1011.631200 | 1014.031600 | +2.400400 |
| 07/11/2023 | +0.9102% | 1002.464800 | 1011.631200 | +9.166400 |
| 06/11/2023 | -0.7430% | 1009.940500 | 1002.464800 | -7.475700 |
| 03/11/2023 | +2.4126% | 985.866700 | 1009.940500 | +24.073800 |
| 02/11/2023 | +0.7619% | 978.383500 | 985.866700 | +7.483200 |
| 31/10/2023 | -0.4996% | 983.284200 | 978.383500 | -4.900700 |
| 30/10/2023 | -2.1150% | 1004.302500 | 983.284200 | -21.018300 |
| 26/10/2023 | +0.7592% | 996.706300 | 1004.302500 | +7.596200 |
| 25/10/2023 | -0.8154% | 1004.866300 | 996.706300 | -8.160000 |
| 24/10/2023 | +1.1368% | 993.507300 | 1004.866300 | +11.359000 |
| 23/10/2023 | -2.3556% | 1017.188500 | 993.507300 | -23.681200 |
| 20/10/2023 | -1.0781% | 1028.214600 | 1017.188500 | -11.026100 |
| 19/10/2023 | -1.5192% | 1043.955000 | 1028.214600 | -15.740400 |
| 18/10/2023 | -1.7668% | 1062.563200 | 1043.955000 | -18.608200 |
| 17/10/2023 | +0.4947% | 1057.319500 | 1062.563200 | +5.243700 |
| 16/10/2023 | +0.8860% | 1047.993200 | 1057.319500 | +9.326300 |
| 13/10/2023 | -0.2714% | 1050.841000 | 1047.993200 | -2.847800 |
| 12/10/2023 | +0.5857% | 1044.704200 | 1050.841000 | +6.136800 |
| 11/10/2023 | +0.2128% | 1042.483100 | 1044.704200 | +2.221100 |
| 10/10/2023 | +2.2760% | 1019.023800 | 1042.483100 | +23.459300 |
| 06/10/2023 | +0.6441% | 1012.481100 | 1019.023800 | +6.542700 |
| 05/10/2023 | -1.3612% | 1026.357300 | 1012.481100 | -13.876200 |
| 04/10/2023 | -0.0543% | 1026.914900 | 1026.357300 | -0.557600 |
| 03/10/2023 | -0.9188% | 1036.393900 | 1026.914900 | -9.479000 |
| 02/10/2023 | -1.2544% | 1049.475900 | 1036.393900 | -13.082000 |
| 29/09/2023 | +0.1071% | 1048.352200 | 1049.475900 | +1.123700 |
| 28/09/2023 | +1.2783% | 1035.036100 | 1048.352200 | +13.316100 |
| 27/09/2023 | -0.3992% | 1039.176000 | 1035.036100 | -4.139900 |
| 26/09/2023 | -0.9394% | 1048.984000 | 1039.176000 | -9.808000 |
| 25/09/2023 | -0.5979% | 1055.274500 | 1048.984000 | -6.290500 |
| 22/09/2023 | -0.2688% | 1058.114400 | 1055.274500 | -2.839900 |
| 21/09/2023 | -1.5258% | 1074.382600 | 1058.114400 | -16.268200 |
| 20/09/2023 | -1.2977% | 1088.415700 | 1074.382600 | -14.033100 |
| 15/09/2023 | +0.3076% | 1085.073400 | 1088.415700 | +3.342300 |
| 14/09/2023 | +1.3562% | 1070.457000 | 1085.073400 | +14.616400 |
| 13/09/2023 | +0.4099% | 1066.078700 | 1070.457000 | +4.378300 |
| 12/09/2023 | +0.2678% | 1063.227100 | 1066.078700 | +2.851600 |
| 11/09/2023 | +0.2395% | 1060.683700 | 1063.227100 | +2.543400 |
| 08/09/2023 | -0.4388% | 1065.348500 | 1060.683700 | -4.664800 |
| 07/09/2023 | -0.4814% | 1070.489400 | 1065.348500 | -5.140900 |
| 06/09/2023 | -0.5022% | 1075.879400 | 1070.489400 | -5.390000 |
| 05/09/2023 | -0.8471% | 1085.031900 | 1075.879400 | -9.152500 |
| 04/09/2023 | +0.1534% | 1083.368400 | 1085.031900 | +1.663500 |
| 01/09/2023 | +0.0320% | 1083.021700 | 1083.368400 | +0.346700 |
| 31/08/2023 | -0.0439% | 1083.497700 | 1083.021700 | -0.476000 |
| 30/08/2023 | -0.4376% | 1088.249500 | 1083.497700 | -4.751800 |
| 29/08/2023 | +0.5840% | 1081.912800 | 1088.249500 | +6.336700 |
| 28/08/2023 | -0.3608% | 1085.823000 | 1081.912800 | -3.910200 |
| 25/08/2023 | -0.5494% | 1091.804500 | 1085.823000 | -5.981500 |
| 24/08/2023 | -1.4153% | 1107.366800 | 1091.804500 | -15.562300 |
| 23/08/2023 | +0.3496% | 1103.502000 | 1107.366800 | +3.864800 |
| 22/08/2023 | +0.3764% | 1099.356400 | 1103.502000 | +4.145600 |
| 21/08/2023 | +0.3768% | 1095.221300 | 1099.356400 | +4.135100 |
| 18/08/2023 | -0.1655% | 1097.035400 | 1095.221300 | -1.814100 |
| 17/08/2023 | -1.1025% | 1109.196800 | 1097.035400 | -12.161400 |
| 16/08/2023 | -0.0773% | 1110.054800 | 1109.196800 | -0.858000 |
| 14/08/2023 | -0.6348% | 1117.123800 | 1110.054800 | -7.069000 |
| 11/08/2023 | -0.5587% | 1123.382100 | 1117.123800 | -6.258300 |
| 10/08/2023 | -0.5530% | 1129.611500 | 1123.382100 | -6.229400 |
| 09/08/2023 | +1.1759% | 1116.406300 | 1129.611500 | +13.205200 |
| 08/08/2023 | -0.7680% | 1125.013600 | 1116.406300 | -8.607300 |
| 07/08/2023 | +0.4311% | 1120.174400 | 1125.013600 | +4.839200 |
| 04/08/2023 | +0.5099% | 1114.477300 | 1120.174400 | +5.697100 |
| 03/08/2023 | -0.8504% | 1123.995500 | 1114.477300 | -9.518200 |
| 02/08/2023 | -1.1125% | 1136.570100 | 1123.995500 | -12.574600 |
| 01/08/2023 | +0.3928% | 1132.114700 | 1136.570100 | +4.455400 |
| 31/07/2023 | +0.6508% | 1124.770800 | 1132.114700 | +7.343900 |
| 28/07/2023 | +0.1658% | 1122.907100 | 1124.770800 | +1.863700 |
| 27/07/2023 | -0.7690% | 1131.575300 | 1122.907100 | -8.668200 |
| 26/07/2023 | -0.7257% | 1139.817000 | 1131.575300 | -8.241700 |
| 25/07/2023 | +0.9086% | 1129.507400 | 1139.817000 | +10.309600 |
| 24/07/2023 | +0.5714% | 1123.071800 | 1129.507400 | +6.435600 |
| 21/07/2023 | -0.5086% | 1128.798300 | 1123.071800 | -5.726500 |
| 20/07/2023 | -0.4330% | 1133.696700 | 1128.798300 | -4.898400 |
| 19/07/2023 | +0.5533% | 1127.440800 | 1133.696700 | +6.255900 |
| 18/07/2023 | +1.3683% | 1112.119500 | 1127.440800 | +15.321300 |
| 17/07/2023 | +1.0456% | 1100.551900 | 1112.119500 | +11.567600 |
| 14/07/2023 | +1.1140% | 1088.359900 | 1100.551900 | +12.192000 |
| 13/07/2023 | -0.1945% | 1090.478300 | 1088.359900 | -2.118400 |
| 12/07/2023 | +1.0310% | 1079.293600 | 1090.478300 | +11.184700 |
| 11/07/2023 | +0.9272% | 1069.332300 | 1079.293600 | +9.961300 |
| 10/07/2023 | +0.6458% | 1062.448300 | 1069.332300 | +6.884000 |
| 07/07/2023 | +2.5840% | 1035.346100 | 1062.448300 | +27.102200 |
| 06/07/2023 | -0.8007% | 1043.669400 | 1035.346100 | -8.323300 |
| 05/07/2023 | -1.0759% | 1054.958900 | 1043.669400 | -11.289500 |
Mostrando 501 -
600
de 1479 registros