Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.0272%
Máximo
2.2846%
Mínimo
-3.3057%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.2604% 1094.145000 1096.998000 +2.853000
13/09/2024 +0.0387% 1093.721500 1094.145000 +0.423500
12/09/2024 +0.6797% 1086.312800 1093.721500 +7.408700
11/09/2024 +1.2597% 1072.714400 1086.312800 +13.598400
10/09/2024 -0.4851% 1077.930400 1072.714400 -5.216000
09/09/2024 +0.0256% 1077.654100 1077.930400 +0.276300
06/09/2024 -1.8140% 1097.381200 1077.654100 -19.727100
05/09/2024 -0.0708% 1098.158800 1097.381200 -0.777600
04/09/2024 +0.1063% 1096.991900 1098.158800 +1.166900
03/09/2024 -1.4236% 1112.720400 1096.991900 -15.728500
02/09/2024 +0.2116% 1110.368100 1112.720400 +2.352300
30/08/2024 -0.1187% 1111.687400 1110.368100 -1.319300
29/08/2024 +0.9712% 1100.943300 1111.687400 +10.744100
28/08/2024 -0.0279% 1101.250600 1100.943300 -0.307300
27/08/2024 -0.6535% 1108.470600 1101.250600 -7.220000
26/08/2024 -0.4335% 1113.286700 1108.470600 -4.816100
23/08/2024 -0.0102% 1113.400000 1113.286700 -0.113300
22/08/2024 -0.1788% 1115.392800 1113.400000 -1.992800
21/08/2024 +0.2469% 1112.642200 1115.392800 +2.750600
20/08/2024 +0.2128% 1110.277000 1112.642200 +2.365200
19/08/2024 -0.1187% 1111.595700 1110.277000 -1.318700
16/08/2024 +0.5848% 1105.114400 1111.595700 +6.481300
14/08/2024 +0.3739% 1100.990300 1105.114400 +4.124100
13/08/2024 +0.7420% 1092.851500 1100.990300 +8.138800
12/08/2024 -0.1426% 1094.411500 1092.851500 -1.560000
09/08/2024 +0.6349% 1087.484900 1094.411500 +6.926600
08/08/2024 +1.4318% 1072.025700 1087.484900 +15.459200
07/08/2024 +0.0419% 1071.577000 1072.025700 +0.448700
06/08/2024 +1.4286% 1056.377400 1071.577000 +15.199600
05/08/2024 -3.3057% 1091.881800 1056.377400 -35.504400
02/08/2024 -1.9102% 1112.939200 1091.881800 -21.057400
01/08/2024 -0.4029% 1117.432100 1112.939200 -4.492900
31/07/2024 -0.1828% 1119.476100 1117.432100 -2.044000
30/07/2024 -0.2940% 1122.772700 1119.476100 -3.296600
29/07/2024 +0.7608% 1114.263000 1122.772700 +8.509700
26/07/2024 -0.2781% 1117.366300 1114.263000 -3.103300
25/07/2024 -1.0831% 1129.534200 1117.366300 -12.167900
24/07/2024 -0.7832% 1138.415800 1129.534200 -8.881600
23/07/2024 -0.4270% 1143.287700 1138.415800 -4.871900
22/07/2024 +0.6304% 1136.103000 1143.287700 +7.184700
19/07/2024 -0.4308% 1141.007700 1136.103000 -4.904700
18/07/2024 +0.3694% 1136.801100 1141.007700 +4.206600
17/07/2024 +0.2634% 1133.811100 1136.801100 +2.990000
15/07/2024 +0.4163% 1129.101200 1133.811100 +4.709900
12/07/2024 +0.0675% 1128.338800 1129.101200 +0.762400
11/07/2024 +1.6100% 1110.318400 1128.338800 +18.020400
10/07/2024 +0.1432% 1108.729400 1110.318400 +1.589000
09/07/2024 -0.3199% 1112.282200 1108.729400 -3.552800
08/07/2024 +0.3856% 1108.001400 1112.282200 +4.280800
05/07/2024 -0.7637% 1116.495500 1108.001400 -8.494100
04/07/2024 +0.0492% 1115.946000 1116.495500 +0.549500
03/07/2024 +2.2165% 1091.483000 1115.946000 +24.463000
02/07/2024 -0.3473% 1095.280200 1091.483000 -3.797200
01/07/2024 -0.2047% 1097.524700 1095.280200 -2.244500
28/06/2024 -1.1159% 1109.840900 1097.524700 -12.316200
27/06/2024 -0.0568% 1110.472000 1109.840900 -0.631100
26/06/2024 +1.3429% 1095.659500 1110.472000 +14.812500
25/06/2024 -0.9455% 1106.068600 1095.659500 -10.409100
24/06/2024 +0.1902% 1103.966900 1106.068600 +2.101700
21/06/2024 -1.3268% 1118.711600 1103.966900 -14.744700
19/06/2024 +0.6664% 1111.281000 1118.711600 +7.430600
18/06/2024 +0.6567% 1104.007100 1111.281000 +7.273900
17/06/2024 -0.3580% 1107.966400 1104.007100 -3.959300
14/06/2024 +0.4900% 1102.550800 1107.966400 +5.415600
13/06/2024 -0.7587% 1110.947200 1102.550800 -8.396400
12/06/2024 +0.1095% 1109.731900 1110.947200 +1.215300
11/06/2024 -1.4761% 1126.234000 1109.731900 -16.502100
10/06/2024 -0.2887% 1129.490600 1126.234000 -3.256600
07/06/2024 -1.0289% 1141.172000 1129.490600 -11.681400
06/06/2024 +0.1474% 1139.490700 1141.172000 +1.681300
05/06/2024 +0.7654% 1130.802800 1139.490700 +8.687900
04/06/2024 +0.1203% 1129.443700 1130.802800 +1.359100
03/06/2024 -0.3068% 1132.914500 1129.443700 -3.470800
31/05/2024 -0.3512% 1136.900200 1132.914500 -3.985700
30/05/2024 -0.7359% 1145.297900 1136.900200 -8.397700
29/05/2024 -1.3042% 1160.333000 1145.297900 -15.035100
28/05/2024 -0.6068% 1167.395000 1160.333000 -7.062000
27/05/2024 +0.5899% 1160.528300 1167.395000 +6.866700
24/05/2024 -1.1205% 1173.604700 1160.528300 -13.076400
23/05/2024 +0.4193% 1168.694600 1173.604700 +4.910100
22/05/2024 +0.1861% 1166.522100 1168.694600 +2.172500
20/05/2024 +0.4764% 1160.978200 1166.522100 +5.543900
17/05/2024 +0.4964% 1155.229500 1160.978200 +5.748700
16/05/2024 -1.0643% 1167.589700 1155.229500 -12.360200
15/05/2024 -0.3760% 1171.988600 1167.589700 -4.398900
14/05/2024 +0.2234% 1169.373200 1171.988600 +2.615400
13/05/2024 +1.1125% 1156.436000 1169.373200 +12.937200
10/05/2024 -0.0031% 1156.472000 1156.436000 -0.036000
09/05/2024 -0.1988% 1158.773300 1156.472000 -2.301300
08/05/2024 +0.2691% 1155.659800 1158.773300 +3.113500
07/05/2024 +1.3178% 1140.530800 1155.659800 +15.129000
06/05/2024 -1.1013% 1153.160900 1140.530800 -12.630100
03/05/2024 +0.9786% 1141.931100 1153.160900 +11.229800
02/05/2024 -0.0726% 1142.759900 1141.931100 -0.828800
30/04/2024 -0.5393% 1148.939400 1142.759900 -6.179500
29/04/2024 +2.2846% 1122.988600 1148.939400 +25.950800
26/04/2024 +1.1857% 1109.751900 1122.988600 +13.236700
25/04/2024 -0.8688% 1119.434900 1109.751900 -9.683000
24/04/2024 -1.6438% 1137.987900 1119.434900 -18.553000
23/04/2024 +0.9533% 1127.190900 1137.987900 +10.797000
Mostrando 301 - 400 de 1478 registros
Volver al Detalle Ver Historial