Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0011%
Máximo
2.2846%
Mínimo
-2.3979%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.7608% | 1114.263000 | 1122.772700 | +8.509700 |
| 26/07/2024 | -0.2781% | 1117.366300 | 1114.263000 | -3.103300 |
| 25/07/2024 | -1.0831% | 1129.534200 | 1117.366300 | -12.167900 |
| 24/07/2024 | -0.7832% | 1138.415800 | 1129.534200 | -8.881600 |
| 23/07/2024 | -0.4270% | 1143.287700 | 1138.415800 | -4.871900 |
| 22/07/2024 | +0.6304% | 1136.103000 | 1143.287700 | +7.184700 |
| 19/07/2024 | -0.4308% | 1141.007700 | 1136.103000 | -4.904700 |
| 18/07/2024 | +0.3694% | 1136.801100 | 1141.007700 | +4.206600 |
| 17/07/2024 | +0.2634% | 1133.811100 | 1136.801100 | +2.990000 |
| 15/07/2024 | +0.4163% | 1129.101200 | 1133.811100 | +4.709900 |
| 12/07/2024 | +0.0675% | 1128.338800 | 1129.101200 | +0.762400 |
| 11/07/2024 | +1.6100% | 1110.318400 | 1128.338800 | +18.020400 |
| 10/07/2024 | +0.1432% | 1108.729400 | 1110.318400 | +1.589000 |
| 09/07/2024 | -0.3199% | 1112.282200 | 1108.729400 | -3.552800 |
| 08/07/2024 | +0.3856% | 1108.001400 | 1112.282200 | +4.280800 |
| 05/07/2024 | -0.7637% | 1116.495500 | 1108.001400 | -8.494100 |
| 04/07/2024 | +0.0492% | 1115.946000 | 1116.495500 | +0.549500 |
| 03/07/2024 | +2.2165% | 1091.483000 | 1115.946000 | +24.463000 |
| 02/07/2024 | -0.3473% | 1095.280200 | 1091.483000 | -3.797200 |
| 01/07/2024 | -0.2047% | 1097.524700 | 1095.280200 | -2.244500 |
| 28/06/2024 | -1.1159% | 1109.840900 | 1097.524700 | -12.316200 |
| 27/06/2024 | -0.0568% | 1110.472000 | 1109.840900 | -0.631100 |
| 26/06/2024 | +1.3429% | 1095.659500 | 1110.472000 | +14.812500 |
| 25/06/2024 | -0.9455% | 1106.068600 | 1095.659500 | -10.409100 |
| 24/06/2024 | +0.1902% | 1103.966900 | 1106.068600 | +2.101700 |
| 21/06/2024 | -1.3268% | 1118.711600 | 1103.966900 | -14.744700 |
| 19/06/2024 | +0.6664% | 1111.281000 | 1118.711600 | +7.430600 |
| 18/06/2024 | +0.6567% | 1104.007100 | 1111.281000 | +7.273900 |
| 17/06/2024 | -0.3580% | 1107.966400 | 1104.007100 | -3.959300 |
| 14/06/2024 | +0.4900% | 1102.550800 | 1107.966400 | +5.415600 |
| 13/06/2024 | -0.7587% | 1110.947200 | 1102.550800 | -8.396400 |
| 12/06/2024 | +0.1095% | 1109.731900 | 1110.947200 | +1.215300 |
| 11/06/2024 | -1.4761% | 1126.234000 | 1109.731900 | -16.502100 |
| 10/06/2024 | -0.2887% | 1129.490600 | 1126.234000 | -3.256600 |
| 07/06/2024 | -1.0289% | 1141.172000 | 1129.490600 | -11.681400 |
| 06/06/2024 | +0.1474% | 1139.490700 | 1141.172000 | +1.681300 |
| 05/06/2024 | +0.7654% | 1130.802800 | 1139.490700 | +8.687900 |
| 04/06/2024 | +0.1203% | 1129.443700 | 1130.802800 | +1.359100 |
| 03/06/2024 | -0.3068% | 1132.914500 | 1129.443700 | -3.470800 |
| 31/05/2024 | -0.3512% | 1136.900200 | 1132.914500 | -3.985700 |
| 30/05/2024 | -0.7359% | 1145.297900 | 1136.900200 | -8.397700 |
| 29/05/2024 | -1.3042% | 1160.333000 | 1145.297900 | -15.035100 |
| 28/05/2024 | -0.6068% | 1167.395000 | 1160.333000 | -7.062000 |
| 27/05/2024 | +0.5899% | 1160.528300 | 1167.395000 | +6.866700 |
| 24/05/2024 | -1.1205% | 1173.604700 | 1160.528300 | -13.076400 |
| 23/05/2024 | +0.4193% | 1168.694600 | 1173.604700 | +4.910100 |
| 22/05/2024 | +0.1861% | 1166.522100 | 1168.694600 | +2.172500 |
| 20/05/2024 | +0.4764% | 1160.978200 | 1166.522100 | +5.543900 |
| 17/05/2024 | +0.4964% | 1155.229500 | 1160.978200 | +5.748700 |
| 16/05/2024 | -1.0643% | 1167.589700 | 1155.229500 | -12.360200 |
| 15/05/2024 | -0.3760% | 1171.988600 | 1167.589700 | -4.398900 |
| 14/05/2024 | +0.2234% | 1169.373200 | 1171.988600 | +2.615400 |
| 13/05/2024 | +1.1125% | 1156.436000 | 1169.373200 | +12.937200 |
| 10/05/2024 | -0.0031% | 1156.472000 | 1156.436000 | -0.036000 |
| 09/05/2024 | -0.1988% | 1158.773300 | 1156.472000 | -2.301300 |
| 08/05/2024 | +0.2691% | 1155.659800 | 1158.773300 | +3.113500 |
| 07/05/2024 | +1.3178% | 1140.530800 | 1155.659800 | +15.129000 |
| 06/05/2024 | -1.1013% | 1153.160900 | 1140.530800 | -12.630100 |
| 03/05/2024 | +0.9786% | 1141.931100 | 1153.160900 | +11.229800 |
| 02/05/2024 | -0.0726% | 1142.759900 | 1141.931100 | -0.828800 |
| 30/04/2024 | -0.5393% | 1148.939400 | 1142.759900 | -6.179500 |
| 29/04/2024 | +2.2846% | 1122.988600 | 1148.939400 | +25.950800 |
| 26/04/2024 | +1.1857% | 1109.751900 | 1122.988600 | +13.236700 |
| 25/04/2024 | -0.8688% | 1119.434900 | 1109.751900 | -9.683000 |
| 24/04/2024 | -1.6438% | 1137.987900 | 1119.434900 | -18.553000 |
| 23/04/2024 | +0.9533% | 1127.190900 | 1137.987900 | +10.797000 |
| 22/04/2024 | +0.2213% | 1124.699200 | 1127.190900 | +2.491700 |
| 19/04/2024 | -1.2262% | 1138.574900 | 1124.699200 | -13.875700 |
| 18/04/2024 | +0.4181% | 1133.823900 | 1138.574900 | +4.751000 |
| 17/04/2024 | +0.4965% | 1128.208700 | 1133.823900 | +5.615200 |
| 16/04/2024 | -1.0904% | 1140.577900 | 1128.208700 | -12.369200 |
| 15/04/2024 | -1.3278% | 1155.823100 | 1140.577900 | -15.245200 |
| 12/04/2024 | -2.3979% | 1183.873400 | 1155.823100 | -28.050300 |
| 11/04/2024 | +0.6190% | 1176.568400 | 1183.873400 | +7.305000 |
| 10/04/2024 | +0.0426% | 1176.067800 | 1176.568400 | +0.500600 |
| 09/04/2024 | +0.3904% | 1171.484800 | 1176.067800 | +4.583000 |
| 08/04/2024 | +1.7316% | 1151.374200 | 1171.484800 | +20.110600 |
| 05/04/2024 | -1.1776% | 1165.013500 | 1151.374200 | -13.639300 |
| 04/04/2024 | -0.1697% | 1166.992700 | 1165.013500 | -1.979200 |
| 03/04/2024 | -0.4515% | 1172.273000 | 1166.992700 | -5.280300 |
| 02/04/2024 | +0.1731% | 1170.246100 | 1172.273000 | +2.026900 |
| 01/04/2024 | -0.1214% | 1171.667100 | 1170.246100 | -1.421000 |
| 28/03/2024 | +0.5318% | 1165.452800 | 1171.667100 | +6.214300 |
| 27/03/2024 | +1.3963% | 1149.292100 | 1165.452800 | +16.160700 |
| 26/03/2024 | +0.3321% | 1145.481800 | 1149.292100 | +3.810300 |
| 25/03/2024 | -0.3242% | 1149.201900 | 1145.481800 | -3.720100 |
| 22/03/2024 | +0.6161% | 1142.143500 | 1149.201900 | +7.058400 |
| 21/03/2024 | -0.3005% | 1145.580600 | 1142.143500 | -3.437100 |
| 20/03/2024 | +1.1957% | 1131.963900 | 1145.580600 | +13.616700 |
| 19/03/2024 | -0.6266% | 1139.078700 | 1131.963900 | -7.114800 |
| 18/03/2024 | -0.2121% | 1141.497200 | 1139.078700 | -2.418500 |
| 15/03/2024 | -0.1251% | 1142.926500 | 1141.497200 | -1.429300 |
| 14/03/2024 | -0.2165% | 1145.404000 | 1142.926500 | -2.477500 |
| 13/03/2024 | -0.2881% | 1148.708100 | 1145.404000 | -3.304100 |
| 12/03/2024 | +1.0687% | 1136.497600 | 1148.708100 | +12.210500 |
| 11/03/2024 | +1.2836% | 1122.002900 | 1136.497600 | +14.494700 |
| 08/03/2024 | -0.0462% | 1122.521800 | 1122.002900 | -0.518900 |
| 07/03/2024 | -0.1072% | 1123.726300 | 1122.521800 | -1.204500 |
| 06/03/2024 | +0.9581% | 1113.010800 | 1123.726300 | +10.715500 |
| 05/03/2024 | -0.9877% | 1124.058000 | 1113.010800 | -11.047200 |
Mostrando 401 -
500
de 1544 registros