Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.0872%
Máximo
2.0505%
Mínimo
-2.3979%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.2213% | 1124.699200 | 1127.190900 | +2.491700 |
| 19/04/2024 | -1.2262% | 1138.574900 | 1124.699200 | -13.875700 |
| 18/04/2024 | +0.4181% | 1133.823900 | 1138.574900 | +4.751000 |
| 17/04/2024 | +0.4965% | 1128.208700 | 1133.823900 | +5.615200 |
| 16/04/2024 | -1.0904% | 1140.577900 | 1128.208700 | -12.369200 |
| 15/04/2024 | -1.3278% | 1155.823100 | 1140.577900 | -15.245200 |
| 12/04/2024 | -2.3979% | 1183.873400 | 1155.823100 | -28.050300 |
| 11/04/2024 | +0.6190% | 1176.568400 | 1183.873400 | +7.305000 |
| 10/04/2024 | +0.0426% | 1176.067800 | 1176.568400 | +0.500600 |
| 09/04/2024 | +0.3904% | 1171.484800 | 1176.067800 | +4.583000 |
| 08/04/2024 | +1.7316% | 1151.374200 | 1171.484800 | +20.110600 |
| 05/04/2024 | -1.1776% | 1165.013500 | 1151.374200 | -13.639300 |
| 04/04/2024 | -0.1697% | 1166.992700 | 1165.013500 | -1.979200 |
| 03/04/2024 | -0.4515% | 1172.273000 | 1166.992700 | -5.280300 |
| 02/04/2024 | +0.1731% | 1170.246100 | 1172.273000 | +2.026900 |
| 01/04/2024 | -0.1214% | 1171.667100 | 1170.246100 | -1.421000 |
| 28/03/2024 | +0.5318% | 1165.452800 | 1171.667100 | +6.214300 |
| 27/03/2024 | +1.3963% | 1149.292100 | 1165.452800 | +16.160700 |
| 26/03/2024 | +0.3321% | 1145.481800 | 1149.292100 | +3.810300 |
| 25/03/2024 | -0.3242% | 1149.201900 | 1145.481800 | -3.720100 |
| 22/03/2024 | +0.6161% | 1142.143500 | 1149.201900 | +7.058400 |
| 21/03/2024 | -0.3005% | 1145.580600 | 1142.143500 | -3.437100 |
| 20/03/2024 | +1.1957% | 1131.963900 | 1145.580600 | +13.616700 |
| 19/03/2024 | -0.6266% | 1139.078700 | 1131.963900 | -7.114800 |
| 18/03/2024 | -0.2121% | 1141.497200 | 1139.078700 | -2.418500 |
| 15/03/2024 | -0.1251% | 1142.926500 | 1141.497200 | -1.429300 |
| 14/03/2024 | -0.2165% | 1145.404000 | 1142.926500 | -2.477500 |
| 13/03/2024 | -0.2881% | 1148.708100 | 1145.404000 | -3.304100 |
| 12/03/2024 | +1.0687% | 1136.497600 | 1148.708100 | +12.210500 |
| 11/03/2024 | +1.2836% | 1122.002900 | 1136.497600 | +14.494700 |
| 08/03/2024 | -0.0462% | 1122.521800 | 1122.002900 | -0.518900 |
| 07/03/2024 | -0.1072% | 1123.726300 | 1122.521800 | -1.204500 |
| 06/03/2024 | +0.9581% | 1113.010800 | 1123.726300 | +10.715500 |
| 05/03/2024 | -0.9877% | 1124.058000 | 1113.010800 | -11.047200 |
| 04/03/2024 | -1.8620% | 1145.183700 | 1124.058000 | -21.125700 |
| 01/03/2024 | +0.6672% | 1137.568700 | 1145.183700 | +7.615000 |
| 29/02/2024 | +1.6238% | 1119.245700 | 1137.568700 | +18.323000 |
| 28/02/2024 | +0.2851% | 1116.058800 | 1119.245700 | +3.186900 |
| 27/02/2024 | +1.4796% | 1099.667300 | 1116.058800 | +16.391500 |
| 26/02/2024 | +0.4721% | 1094.487800 | 1099.667300 | +5.179500 |
| 23/02/2024 | -0.4058% | 1098.937800 | 1094.487800 | -4.450000 |
| 22/02/2024 | -0.1486% | 1100.572400 | 1098.937800 | -1.634600 |
| 21/02/2024 | -1.5680% | 1117.965500 | 1100.572400 | -17.393100 |
| 20/02/2024 | -0.4839% | 1123.388900 | 1117.965500 | -5.423400 |
| 19/02/2024 | +0.7713% | 1114.757900 | 1123.388900 | +8.631000 |
| 16/02/2024 | +2.0146% | 1092.525200 | 1114.757900 | +22.232700 |
| 15/02/2024 | +1.9323% | 1071.617400 | 1092.525200 | +20.907800 |
| 14/02/2024 | +1.1444% | 1059.423200 | 1071.617400 | +12.194200 |
| 13/02/2024 | -0.9940% | 1070.006000 | 1059.423200 | -10.582800 |
| 12/02/2024 | +0.9137% | 1060.273700 | 1070.006000 | +9.732300 |
| 09/02/2024 | +0.8458% | 1051.343600 | 1060.273700 | +8.930100 |
| 08/02/2024 | +0.0681% | 1050.627800 | 1051.343600 | +0.715800 |
| 07/02/2024 | -0.1030% | 1051.710300 | 1050.627800 | -1.082500 |
| 06/02/2024 | -0.1580% | 1053.373600 | 1051.710300 | -1.663300 |
| 05/02/2024 | -0.0308% | 1053.698600 | 1053.373600 | -0.325000 |
| 02/02/2024 | -1.1983% | 1066.401300 | 1053.698600 | -12.702700 |
| 01/02/2024 | +0.8450% | 1057.428600 | 1066.401300 | +8.972700 |
| 31/01/2024 | +0.3672% | 1053.552600 | 1057.428600 | +3.876000 |
| 30/01/2024 | -1.3992% | 1068.397400 | 1053.552600 | -14.844800 |
| 29/01/2024 | +0.0304% | 1068.072800 | 1068.397400 | +0.324600 |
| 26/01/2024 | +1.1972% | 1055.362500 | 1068.072800 | +12.710300 |
| 25/01/2024 | -1.1705% | 1067.788400 | 1055.362500 | -12.425900 |
| 24/01/2024 | +1.5520% | 1051.344700 | 1067.788400 | +16.443700 |
| 23/01/2024 | +0.6559% | 1044.471900 | 1051.344700 | +6.872800 |
| 22/01/2024 | +1.0996% | 1033.049400 | 1044.471900 | +11.422500 |
| 19/01/2024 | -0.3698% | 1036.876500 | 1033.049400 | -3.827100 |
| 18/01/2024 | -0.4362% | 1041.409400 | 1036.876500 | -4.532900 |
| 17/01/2024 | -0.9952% | 1051.825100 | 1041.409400 | -10.415700 |
| 16/01/2024 | -0.1432% | 1053.331900 | 1051.825100 | -1.506800 |
| 15/01/2024 | +0.4871% | 1048.213500 | 1053.331900 | +5.118400 |
| 12/01/2024 | -0.9552% | 1058.274200 | 1048.213500 | -10.060700 |
| 11/01/2024 | -0.6405% | 1065.074200 | 1058.274200 | -6.800000 |
| 10/01/2024 | -0.8212% | 1073.856300 | 1065.074200 | -8.782100 |
| 09/01/2024 | +0.7016% | 1066.348800 | 1073.856300 | +7.507500 |
| 08/01/2024 | +0.1855% | 1064.372400 | 1066.348800 | +1.976400 |
| 05/01/2024 | -0.5679% | 1070.434600 | 1064.372400 | -6.062200 |
| 04/01/2024 | -1.3239% | 1084.700300 | 1070.434600 | -14.265700 |
| 03/01/2024 | -1.4694% | 1100.756400 | 1084.700300 | -16.056100 |
| 02/01/2024 | -0.0521% | 1101.329800 | 1100.756400 | -0.573400 |
| 29/12/2023 | -0.8966% | 1111.249000 | 1101.329800 | -9.919200 |
| 28/12/2023 | +0.8423% | 1101.927900 | 1111.249000 | +9.321100 |
| 27/12/2023 | -0.2172% | 1104.323800 | 1101.927900 | -2.395900 |
| 26/12/2023 | +0.9411% | 1093.979900 | 1104.323800 | +10.343900 |
| 22/12/2023 | +0.6454% | 1086.941900 | 1093.979900 | +7.038000 |
| 21/12/2023 | +0.5774% | 1080.684000 | 1086.941900 | +6.257900 |
| 20/12/2023 | -0.1578% | 1082.390600 | 1080.684000 | -1.706600 |
| 19/12/2023 | +0.4016% | 1078.052700 | 1082.390600 | +4.337900 |
| 18/12/2023 | -1.6573% | 1096.067800 | 1078.052700 | -18.015100 |
| 15/12/2023 | -0.2722% | 1099.054900 | 1096.067800 | -2.987100 |
| 14/12/2023 | +2.0505% | 1076.748200 | 1099.054900 | +22.306700 |
| 13/12/2023 | +1.9339% | 1056.124900 | 1076.748200 | +20.623300 |
| 12/12/2023 | +0.5920% | 1049.891500 | 1056.124900 | +6.233400 |
| 11/12/2023 | -1.3419% | 1064.075300 | 1049.891500 | -14.183800 |
| 07/12/2023 | +0.8346% | 1055.231800 | 1064.075300 | +8.843500 |
| 06/12/2023 | +0.3123% | 1051.941000 | 1055.231800 | +3.290800 |
| 05/12/2023 | +0.9959% | 1041.516900 | 1051.941000 | +10.424100 |
| 04/12/2023 | -1.1189% | 1053.235500 | 1041.516900 | -11.718600 |
| 01/12/2023 | +1.2773% | 1039.868000 | 1053.235500 | +13.367500 |
| 30/11/2023 | +0.2252% | 1037.528700 | 1039.868000 | +2.339300 |
| 29/11/2023 | +0.4307% | 1033.069900 | 1037.528700 | +4.458800 |
Mostrando 401 -
500
de 1478 registros