Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0420%
Máximo
2.6789%
Mínimo
-3.3994%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.6158% 1006.412900 1000.234100 -6.178800
11/05/2023 +0.7766% 998.627200 1006.412900 +7.785700
10/05/2023 -1.1630% 1010.308900 998.627200 -11.681700
09/05/2023 -0.7213% 1017.622700 1010.308900 -7.313800
08/05/2023 +2.6789% 990.723300 1017.622700 +26.899400
05/05/2023 +1.7662% 973.379200 990.723300 +17.344100
04/05/2023 -0.4593% 977.860400 973.379200 -4.481200
03/05/2023 -0.1007% 978.845300 977.860400 -0.984900
02/05/2023 -0.0631% 979.462900 978.845300 -0.617600
28/04/2023 -0.0233% 979.691300 979.462900 -0.228400
27/04/2023 +1.7297% 962.890900 979.691300 +16.800400
26/04/2023 -0.2114% 964.928800 962.890900 -2.037900
25/04/2023 -0.3202% 968.023400 964.928800 -3.094600
24/04/2023 +1.0751% 957.672300 968.023400 +10.351100
21/04/2023 -3.3994% 990.786800 957.672300 -33.114500
20/04/2023 -0.4896% 995.649600 990.786800 -4.862800
19/04/2023 -0.5197% 1000.837300 995.649600 -5.187700
18/04/2023 +0.5885% 994.964200 1000.837300 +5.873100
17/04/2023 +0.3289% 991.697400 994.964200 +3.266800
14/04/2023 +0.6158% 985.609500 991.697400 +6.087900
13/04/2023 +0.3651% 982.017200 985.609500 +3.592300
12/04/2023 +0.8155% 974.041200 982.017200 +7.976000
11/04/2023 +0.6927% 967.317000 974.041200 +6.724200
10/04/2023 -0.0287% 967.594200 967.317000 -0.277200
06/04/2023 +0.3532% 964.182400 967.594200 +3.411800
05/04/2023 +0.1095% 963.127500 964.182400 +1.054900
04/04/2023 -1.8836% 981.440800 963.127500 -18.313300
03/04/2023 -0.5024% 986.384100 981.440800 -4.943300
31/03/2023 +0.6506% 979.987400 986.384100 +6.396700
30/03/2023 +0.4162% 975.916800 979.987400 +4.070600
29/03/2023 +0.9620% 966.573500 975.916800 +9.343300
28/03/2023 -0.2101% 968.606000 966.573500 -2.032500
27/03/2023 +0.0491% 968.130200 968.606000 +0.475800
24/03/2023 -0.4612% 972.605400 968.130200 -4.475200
23/03/2023 -0.2205% 974.752000 972.605400 -2.146600
22/03/2023 -0.3804% 978.467300 974.752000 -3.715300
21/03/2023 +2.2304% 956.885100 978.467300 +21.582200
20/03/2023 +0.3695% 953.355900 956.885100 +3.529200
17/03/2023 -0.7833% 960.852900 953.355900 -7.497000
16/03/2023 +0.1844% 959.082600 960.852900 +1.770300
15/03/2023 -1.6091% 974.640200 959.082600 -15.557600
14/03/2023 +0.0160% 974.484300 974.640200 +0.155900
13/03/2023 -1.0739% 985.005400 974.484300 -10.521100
10/03/2023 -0.9251% 994.159700 985.005400 -9.154300
09/03/2023 +0.0500% 993.662300 994.159700 +0.497400
08/03/2023 +0.6574% 987.151500 993.662300 +6.510800
07/03/2023 -0.4392% 991.496400 987.151500 -4.344900
06/03/2023 -0.4084% 995.554300 991.496400 -4.057900
03/03/2023 +0.7540% 988.075900 995.554300 +7.478400
02/03/2023 +0.2698% 985.413800 988.075900 +2.662100
01/03/2023 -0.2885% 988.261000 985.413800 -2.847200
28/02/2023 +0.9633% 978.786400 988.261000 +9.474600
27/02/2023 +0.3487% 975.379800 978.786400 +3.406600
24/02/2023 +0.0020% 975.360500 975.379800 +0.019300
23/02/2023 +1.8285% 957.688100 975.360500 +17.672400
22/02/2023 +0.1170% 956.568300 957.688100 +1.119800
21/02/2023 -1.2544% 968.642800 956.568300 -12.074500
20/02/2023 -0.4718% 973.224100 968.642800 -4.581300
17/02/2023 -2.5440% 998.300500 973.224100 -25.076400
16/02/2023 +1.3377% 985.035600 998.300500 +13.264900
15/02/2023 +0.7920% 977.265300 985.035600 +7.770300
14/02/2023 +0.0220% 977.050400 977.265300 +0.214900
13/02/2023 -0.3515% 980.490600 977.050400 -3.440200
10/02/2023 +0.5686% 974.931100 980.490600 +5.559500
09/02/2023 +0.2530% 972.467800 974.931100 +2.463300
08/02/2023 -0.2437% 974.840200 972.467800 -2.372400
07/02/2023 +0.0684% 974.173800 974.840200 +0.666400
06/02/2023 -0.4031% 978.108600 974.173800 -3.934800
03/02/2023 +0.5967% 972.289600 978.108600 +5.819000
02/02/2023 +0.1892% 970.451800 972.289600 +1.837800
01/02/2023 -0.8655% 978.887700 970.451800 -8.435900
31/01/2023 +0.3716% 975.256500 978.887700 +3.631200
30/01/2023 -0.5505% 980.639800 975.256500 -5.383300
27/01/2023 +0.2456% 978.234000 980.639800 +2.405800
26/01/2023 +1.3466% 965.149300 978.234000 +13.084700
25/01/2023 +0.0640% 964.532100 965.149300 +0.617200
24/01/2023 -0.8107% 972.383500 964.532100 -7.851400
23/01/2023 +1.6299% 956.663100 972.383500 +15.720400
20/01/2023 +0.7186% 949.813200 956.663100 +6.849900
19/01/2023 -0.1594% 951.328800 949.813200 -1.515600
18/01/2023 +0.9756% 942.092500 951.328800 +9.236300
17/01/2023 +0.0073% 942.023400 942.092500 +0.069100
16/01/2023 +0.0682% 941.381300 942.023400 +0.642100
13/01/2023 -0.9090% 949.977100 941.381300 -8.595800
12/01/2023 -0.0081% 950.054000 949.977100 -0.076900
11/01/2023 +1.0932% 939.724900 950.054000 +10.329100
10/01/2023 -0.8914% 948.138900 939.724900 -8.414000
09/01/2023 +0.5674% 942.774200 948.138900 +5.364700
06/01/2023 +1.7600% 926.326800 942.774200 +16.447400
05/01/2023 +0.7246% 919.638700 926.326800 +6.688100
04/01/2023 -0.5051% 924.295400 919.638700 -4.656700
03/01/2023 -1.6549% 939.718800 924.295400 -15.423400
30/12/2022 +0.6514% 933.617000 939.718800 +6.101800
29/12/2022 +0.3686% 930.182200 933.617000 +3.434800
28/12/2022 -0.2030% 932.072700 930.182200 -1.890500
27/12/2022 -1.4106% 945.314000 932.072700 -13.241300
26/12/2022 -0.8048% 952.952900 945.314000 -7.638900
23/12/2022 +0.3565% 949.561500 952.952900 +3.391400
22/12/2022 -0.4789% 954.119800 949.561500 -4.558300
21/12/2022 -0.5154% 959.049600 954.119800 -4.929800
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial