Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0356%
Máximo
2.5266%
Mínimo
-2.6717%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2437% | 974.840200 | 972.467800 | -2.372400 |
| 07/02/2023 | +0.0684% | 974.173800 | 974.840200 | +0.666400 |
| 06/02/2023 | -0.4031% | 978.108600 | 974.173800 | -3.934800 |
| 03/02/2023 | +0.5967% | 972.289600 | 978.108600 | +5.819000 |
| 02/02/2023 | +0.1892% | 970.451800 | 972.289600 | +1.837800 |
| 01/02/2023 | -0.8655% | 978.887700 | 970.451800 | -8.435900 |
| 31/01/2023 | +0.3716% | 975.256500 | 978.887700 | +3.631200 |
| 30/01/2023 | -0.5505% | 980.639800 | 975.256500 | -5.383300 |
| 27/01/2023 | +0.2456% | 978.234000 | 980.639800 | +2.405800 |
| 26/01/2023 | +1.3466% | 965.149300 | 978.234000 | +13.084700 |
| 25/01/2023 | +0.0640% | 964.532100 | 965.149300 | +0.617200 |
| 24/01/2023 | -0.8107% | 972.383500 | 964.532100 | -7.851400 |
| 23/01/2023 | +1.6299% | 956.663100 | 972.383500 | +15.720400 |
| 20/01/2023 | +0.7186% | 949.813200 | 956.663100 | +6.849900 |
| 19/01/2023 | -0.1594% | 951.328800 | 949.813200 | -1.515600 |
| 18/01/2023 | +0.9756% | 942.092500 | 951.328800 | +9.236300 |
| 17/01/2023 | +0.0073% | 942.023400 | 942.092500 | +0.069100 |
| 16/01/2023 | +0.0682% | 941.381300 | 942.023400 | +0.642100 |
| 13/01/2023 | -0.9090% | 949.977100 | 941.381300 | -8.595800 |
| 12/01/2023 | -0.0081% | 950.054000 | 949.977100 | -0.076900 |
| 11/01/2023 | +1.0932% | 939.724900 | 950.054000 | +10.329100 |
| 10/01/2023 | -0.8914% | 948.138900 | 939.724900 | -8.414000 |
| 09/01/2023 | +0.5674% | 942.774200 | 948.138900 | +5.364700 |
| 06/01/2023 | +1.7600% | 926.326800 | 942.774200 | +16.447400 |
| 05/01/2023 | +0.7246% | 919.638700 | 926.326800 | +6.688100 |
| 04/01/2023 | -0.5051% | 924.295400 | 919.638700 | -4.656700 |
| 03/01/2023 | -1.6549% | 939.718800 | 924.295400 | -15.423400 |
| 30/12/2022 | +0.6514% | 933.617000 | 939.718800 | +6.101800 |
| 29/12/2022 | +0.3686% | 930.182200 | 933.617000 | +3.434800 |
| 28/12/2022 | -0.2030% | 932.072700 | 930.182200 | -1.890500 |
| 27/12/2022 | -1.4106% | 945.314000 | 932.072700 | -13.241300 |
| 26/12/2022 | -0.8048% | 952.952900 | 945.314000 | -7.638900 |
| 23/12/2022 | +0.3565% | 949.561500 | 952.952900 | +3.391400 |
| 22/12/2022 | -0.4789% | 954.119800 | 949.561500 | -4.558300 |
| 21/12/2022 | -0.5154% | 959.049600 | 954.119800 | -4.929800 |
| 20/12/2022 | +1.4424% | 945.315100 | 959.049600 | +13.734500 |
| 19/12/2022 | +0.4217% | 941.337100 | 945.315100 | +3.978000 |
| 16/12/2022 | +0.9273% | 932.648100 | 941.337100 | +8.689000 |
| 15/12/2022 | -2.5551% | 956.785100 | 932.648100 | -24.137000 |
| 14/12/2022 | +0.0601% | 956.209800 | 956.785100 | +0.575300 |
| 13/12/2022 | -0.0685% | 956.864600 | 956.209800 | -0.654800 |
| 12/12/2022 | +0.2332% | 954.635500 | 956.864600 | +2.229100 |
| 09/12/2022 | -0.1606% | 956.170100 | 954.635500 | -1.534600 |
| 07/12/2022 | -0.3458% | 959.482300 | 956.170100 | -3.312200 |
| 06/12/2022 | -0.7822% | 967.016600 | 959.482300 | -7.534300 |
| 05/12/2022 | -0.2072% | 969.022400 | 967.016600 | -2.005800 |
| 02/12/2022 | +0.2796% | 966.317200 | 969.022400 | +2.705200 |
| 01/12/2022 | -0.3835% | 970.030200 | 966.317200 | -3.713000 |
| 30/11/2022 | +0.1148% | 968.917400 | 970.030200 | +1.112800 |
| 29/11/2022 | +0.5829% | 963.286100 | 968.917400 | +5.631300 |
| 28/11/2022 | -0.5491% | 968.590500 | 963.286100 | -5.304400 |
| 25/11/2022 | -1.2850% | 981.117100 | 968.590500 | -12.526600 |
| 24/11/2022 | +0.7970% | 973.329100 | 981.117100 | +7.788000 |
| 23/11/2022 | -0.6578% | 979.753100 | 973.329100 | -6.424000 |
| 22/11/2022 | -0.5174% | 984.835000 | 979.753100 | -5.081900 |
| 21/11/2022 | +2.5266% | 960.264200 | 984.835000 | +24.570800 |
| 18/11/2022 | -0.3253% | 963.393300 | 960.264200 | -3.129100 |
| 17/11/2022 | -0.9075% | 972.175500 | 963.393300 | -8.782200 |
| 16/11/2022 | -0.0333% | 972.499100 | 972.175500 | -0.323600 |
| 15/11/2022 | -1.3449% | 985.666800 | 972.499100 | -13.167700 |
| 14/11/2022 | -0.9794% | 995.368200 | 985.666800 | -9.701400 |
| 11/11/2022 | +0.3615% | 991.776200 | 995.368200 | +3.592000 |
| 10/11/2022 | +0.1990% | 989.804500 | 991.776200 | +1.971700 |
| 09/11/2022 | -0.8049% | 997.804000 | 989.804500 | -7.999500 |
| 08/11/2022 | +1.6517% | 981.458600 | 997.804000 | +16.345400 |
| 07/11/2022 | +1.2296% | 969.464000 | 981.458600 | +11.994600 |
| 04/11/2022 | +0.6741% | 962.951300 | 969.464000 | +6.512700 |
| 03/11/2022 | -0.0035% | 962.985300 | 962.951300 | -0.034000 |
| 02/11/2022 | -0.2899% | 965.781200 | 962.985300 | -2.795900 |
| 28/10/2022 | +0.4993% | 960.971100 | 965.781200 | +4.810100 |
| 27/10/2022 | +0.5197% | 955.989800 | 960.971100 | +4.981300 |
| 26/10/2022 | +1.0595% | 945.914500 | 955.989800 | +10.075300 |
| 25/10/2022 | +0.9330% | 937.130100 | 945.914500 | +8.784400 |
| 24/10/2022 | +0.5485% | 932.004000 | 937.130100 | +5.126100 |
| 21/10/2022 | +1.6126% | 917.095100 | 932.004000 | +14.908900 |
| 20/10/2022 | -0.5712% | 922.348500 | 917.095100 | -5.253400 |
| 19/10/2022 | -0.7315% | 929.120000 | 922.348500 | -6.771500 |
| 18/10/2022 | +0.5580% | 923.950100 | 929.120000 | +5.169900 |
| 17/10/2022 | +2.4976% | 901.159300 | 923.950100 | +22.790800 |
| 14/10/2022 | -0.2473% | 903.390400 | 901.159300 | -2.231100 |
| 13/10/2022 | +1.5172% | 889.787500 | 903.390400 | +13.602900 |
| 12/10/2022 | -1.1504% | 900.082500 | 889.787500 | -10.295000 |
| 11/10/2022 | -2.6717% | 924.454300 | 900.082500 | -24.371800 |
| 07/10/2022 | -1.7104% | 940.401900 | 924.454300 | -15.947600 |
| 06/10/2022 | -0.9098% | 948.997100 | 940.401900 | -8.595200 |
| 05/10/2022 | -0.5497% | 954.228200 | 948.997100 | -5.231100 |
| 04/10/2022 | +1.7801% | 937.392000 | 954.228200 | +16.836200 |
| 03/10/2022 | +0.2431% | 935.116100 | 937.392000 | +2.275900 |
| 30/09/2022 | +1.7222% | 919.149100 | 935.116100 | +15.967000 |
| 29/09/2022 | -1.6284% | 934.239500 | 919.149100 | -15.090400 |
| 28/09/2022 | -0.9211% | 942.884900 | 934.239500 | -8.645400 |
| 27/09/2022 | -0.3208% | 945.914500 | 942.884900 | -3.029600 |
| 26/09/2022 | -0.8887% | 954.358000 | 945.914500 | -8.443500 |
| 23/09/2022 | -1.4963% | 968.745500 | 954.358000 | -14.387500 |
| 22/09/2022 | -1.5238% | 983.620100 | 968.745500 | -14.874600 |
| 21/09/2022 | +1.3173% | 970.748200 | 983.620100 | +12.871900 |
| 20/09/2022 | -2.5012% | 995.335000 | 970.748200 | -24.586800 |
| 15/09/2022 | -1.3657% | 1009.022000 | 995.335000 | -13.687000 |
| 14/09/2022 | +0.7113% | 1001.870300 | 1009.022000 | +7.151700 |
| 13/09/2022 | -0.5845% | 1007.743700 | 1001.870300 | -5.873400 |
Mostrando 701 -
800
de 1479 registros