Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.2147%
Máximo
2.2609%
Mínimo
-2.4525%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.7996% | 1779.447600 | 1793.733600 | +14.286000 |
| 03/12/2025 | +0.0383% | 1778.766600 | 1779.447600 | +0.681000 |
| 02/12/2025 | +0.0453% | 1777.960500 | 1778.766600 | +0.806100 |
| 01/12/2025 | +0.4202% | 1770.505300 | 1777.960500 | +7.455200 |
| 28/11/2025 | +0.5313% | 1761.122700 | 1770.505300 | +9.382600 |
| 27/11/2025 | +0.7301% | 1748.312300 | 1761.122700 | +12.810400 |
| 26/11/2025 | +0.5409% | 1738.881400 | 1748.312300 | +9.430900 |
| 25/11/2025 | +0.8996% | 1723.308800 | 1738.881400 | +15.572600 |
| 24/11/2025 | +0.3463% | 1717.351400 | 1723.308800 | +5.957400 |
| 21/11/2025 | +0.1705% | 1714.426200 | 1717.351400 | +2.925200 |
| 20/11/2025 | -0.6065% | 1724.855500 | 1714.426200 | -10.429300 |
| 19/11/2025 | +0.7959% | 1711.181500 | 1724.855500 | +13.674000 |
| 18/11/2025 | -0.3351% | 1716.925300 | 1711.181500 | -5.743800 |
| 17/11/2025 | +1.7357% | 1687.381400 | 1716.925300 | +29.543900 |
| 14/11/2025 | -0.8332% | 1701.499800 | 1687.381400 | -14.118400 |
| 13/11/2025 | -2.4525% | 1743.745000 | 1701.499800 | -42.245200 |
| 12/11/2025 | +2.2100% | 1705.631000 | 1743.745000 | +38.114000 |
| 11/11/2025 | -0.1764% | 1708.642600 | 1705.631000 | -3.011600 |
| 10/11/2025 | +0.3200% | 1703.184300 | 1708.642600 | +5.458300 |
| 07/11/2025 | +1.1734% | 1683.316700 | 1703.184300 | +19.867600 |
| 06/11/2025 | -0.2743% | 1687.940500 | 1683.316700 | -4.623800 |
| 05/11/2025 | +0.9049% | 1672.735300 | 1687.940500 | +15.205200 |
| 04/11/2025 | -1.1654% | 1692.344100 | 1672.735300 | -19.608800 |
| 03/11/2025 | +1.0014% | 1675.481100 | 1692.344100 | +16.863000 |
| 30/10/2025 | +0.6673% | 1664.337600 | 1675.481100 | +11.143500 |
| 29/10/2025 | +0.8222% | 1650.709400 | 1664.337600 | +13.628200 |
| 28/10/2025 | +0.3732% | 1644.560100 | 1650.709400 | +6.149300 |
| 27/10/2025 | +1.3396% | 1622.677100 | 1644.560100 | +21.883000 |
| 24/10/2025 | -0.5528% | 1631.671500 | 1622.677100 | -8.994400 |
| 23/10/2025 | +1.2794% | 1610.929000 | 1631.671500 | +20.742500 |
| 22/10/2025 | -0.6648% | 1621.674800 | 1610.929000 | -10.745800 |
| 21/10/2025 | -0.3008% | 1626.560200 | 1621.674800 | -4.885400 |
| 20/10/2025 | +0.3123% | 1621.487800 | 1626.560200 | +5.072400 |
| 17/10/2025 | +1.2177% | 1601.863000 | 1621.487800 | +19.624800 |
| 16/10/2025 | +0.3154% | 1596.819300 | 1601.863000 | +5.043700 |
| 15/10/2025 | +0.8947% | 1582.596600 | 1596.819300 | +14.222700 |
| 14/10/2025 | +2.2609% | 1547.216800 | 1582.596600 | +35.379800 |
| 13/10/2025 | +1.2626% | 1527.804000 | 1547.216800 | +19.412800 |
| 10/10/2025 | -0.7482% | 1539.278200 | 1527.804000 | -11.474200 |
| 09/10/2025 | -0.1866% | 1542.152600 | 1539.278200 | -2.874400 |
| 08/10/2025 | +1.0973% | 1525.322800 | 1542.152600 | +16.829800 |
| 07/10/2025 | -0.1117% | 1527.027500 | 1525.322800 | -1.704700 |
| 06/10/2025 | -1.0111% | 1542.545500 | 1527.027500 | -15.518000 |
| 03/10/2025 | +0.1975% | 1539.501800 | 1542.545500 | +3.043700 |
| 02/10/2025 | -0.7662% | 1551.343000 | 1539.501800 | -11.841200 |
| 01/10/2025 | -0.5098% | 1559.271200 | 1551.343000 | -7.928200 |
| 30/09/2025 | +0.1025% | 1557.673200 | 1559.271200 | +1.598000 |
| 29/09/2025 | -0.6346% | 1567.589300 | 1557.673200 | -9.916100 |
| 26/09/2025 | -0.2446% | 1571.429000 | 1567.589300 | -3.839700 |
| 25/09/2025 | -0.6204% | 1581.209100 | 1571.429000 | -9.780100 |
| 24/09/2025 | +0.0218% | 1580.864300 | 1581.209100 | +0.344800 |
| 23/09/2025 | +0.3363% | 1575.556300 | 1580.864300 | +5.308000 |
| 22/09/2025 | +0.1057% | 1573.892400 | 1575.556300 | +1.663900 |
| 16/09/2025 | +0.0433% | 1573.211200 | 1573.892400 | +0.681200 |
| 15/09/2025 | +1.4880% | 1549.974400 | 1573.211200 | +23.236800 |
| 12/09/2025 | -1.0434% | 1566.230900 | 1549.974400 | -16.256500 |
| 11/09/2025 | +1.4974% | 1542.952600 | 1566.230900 | +23.278300 |
| 10/09/2025 | +0.2502% | 1539.097300 | 1542.952600 | +3.855300 |
| 09/09/2025 | -0.5370% | 1547.384500 | 1539.097300 | -8.287200 |
| 08/09/2025 | -0.7700% | 1559.344800 | 1547.384500 | -11.960300 |
| 05/09/2025 | +0.1021% | 1557.754000 | 1559.344800 | +1.590800 |
| 04/09/2025 | +1.9321% | 1527.945600 | 1557.754000 | +29.808400 |
| 03/09/2025 | +1.0017% | 1512.716800 | 1527.945600 | +15.228800 |
| 02/09/2025 | +1.0241% | 1497.304200 | 1512.716800 | +15.412600 |
| 01/09/2025 | +0.4629% | 1490.389900 | 1497.304200 | +6.914300 |
| 29/08/2025 | +0.2890% | 1486.088500 | 1490.389900 | +4.301400 |
| 28/08/2025 | +0.4984% | 1478.700900 | 1486.088500 | +7.387600 |
| 27/08/2025 | +0.1512% | 1476.467000 | 1478.700900 | +2.233900 |
| 26/08/2025 | -0.6718% | 1486.419800 | 1476.467000 | -9.952800 |
| 25/08/2025 | +0.8063% | 1474.483600 | 1486.419800 | +11.936200 |
| 21/08/2025 | +0.2066% | 1471.440800 | 1474.483600 | +3.042800 |
| 20/08/2025 | -0.6677% | 1481.298500 | 1471.440800 | -9.857700 |
| 19/08/2025 | -1.1316% | 1498.156100 | 1481.298500 | -16.857600 |
| 18/08/2025 | +0.8261% | 1485.831500 | 1498.156100 | +12.324600 |
| 13/08/2025 | +1.8784% | 1458.182600 | 1485.831500 | +27.648900 |
| 12/08/2025 | +0.0829% | 1456.973800 | 1458.182600 | +1.208800 |
| 11/08/2025 | +0.2951% | 1452.681000 | 1456.973800 | +4.292800 |
| 08/08/2025 | +1.4722% | 1431.451800 | 1452.681000 | +21.229200 |
| 07/08/2025 | +0.8296% | 1419.626000 | 1431.451800 | +11.825800 |
| 06/08/2025 | +0.2866% | 1415.562700 | 1419.626000 | +4.063300 |
| 05/08/2025 | -0.3676% | 1420.775600 | 1415.562700 | -5.212900 |
| 04/08/2025 | +0.6672% | 1411.328300 | 1420.775600 | +9.447300 |
| 01/08/2025 | -0.5926% | 1419.716000 | 1411.328300 | -8.387700 |
| 31/07/2025 | +0.1764% | 1417.213700 | 1419.716000 | +2.502300 |
| 30/07/2025 | +0.6577% | 1407.922900 | 1417.213700 | +9.290800 |
| 29/07/2025 | +0.2305% | 1404.681000 | 1407.922900 | +3.241900 |
| 28/07/2025 | -1.2713% | 1422.653200 | 1404.681000 | -17.972200 |
| 25/07/2025 | +0.8338% | 1410.840100 | 1422.653200 | +11.813100 |
| 24/07/2025 | -0.2129% | 1413.847300 | 1410.840100 | -3.007200 |
| 23/07/2025 | +0.4734% | 1407.170100 | 1413.847300 | +6.677200 |
| 22/07/2025 | -0.7400% | 1417.621700 | 1407.170100 | -10.451600 |
| 21/07/2025 | -0.2753% | 1421.529900 | 1417.621700 | -3.908200 |
| 18/07/2025 | -0.5889% | 1429.926700 | 1421.529900 | -8.396800 |
| 17/07/2025 | +0.1631% | 1427.596400 | 1429.926700 | +2.330300 |
| 15/07/2025 | -0.5951% | 1436.116800 | 1427.596400 | -8.520400 |
| 14/07/2025 | -0.1458% | 1438.212900 | 1436.116800 | -2.096100 |
| 11/07/2025 | -0.9927% | 1452.561700 | 1438.212900 | -14.348800 |
| 10/07/2025 | +0.1831% | 1449.905000 | 1452.561700 | +2.656700 |
| 09/07/2025 | -0.0572% | 1450.735000 | 1449.905000 | -0.830000 |
| 08/07/2025 | +0.2440% | 1447.199000 | 1450.735000 | +3.536000 |
Mostrando 1 -
100
de 1477 registros