Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.1654%
Máximo
1.9866%
Mínimo
-1.4658%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.2942% | 1290.559600 | 1294.361800 | +3.802200 |
| 11/02/2025 | +0.3840% | 1285.613800 | 1290.559600 | +4.945800 |
| 10/02/2025 | +0.4073% | 1280.388700 | 1285.613800 | +5.225100 |
| 07/02/2025 | +0.1851% | 1278.020900 | 1280.388700 | +2.367800 |
| 06/02/2025 | +0.4987% | 1271.663600 | 1278.020900 | +6.357300 |
| 05/02/2025 | +0.3621% | 1267.066700 | 1271.663600 | +4.596900 |
| 04/02/2025 | +0.4677% | 1261.154300 | 1267.066700 | +5.912400 |
| 03/02/2025 | +0.5230% | 1254.576100 | 1261.154300 | +6.578200 |
| 31/01/2025 | +0.2924% | 1250.913000 | 1254.576100 | +3.663100 |
| 30/01/2025 | +1.9866% | 1226.307900 | 1250.913000 | +24.605100 |
| 29/01/2025 | +0.8478% | 1215.955700 | 1226.307900 | +10.352200 |
| 28/01/2025 | -0.0620% | 1216.709400 | 1215.955700 | -0.753700 |
| 27/01/2025 | -0.6151% | 1224.216200 | 1216.709400 | -7.506800 |
| 24/01/2025 | +0.3462% | 1219.984900 | 1224.216200 | +4.231300 |
| 23/01/2025 | +0.4009% | 1215.104200 | 1219.984900 | +4.880700 |
| 22/01/2025 | -0.0771% | 1216.041000 | 1215.104200 | -0.936800 |
| 21/01/2025 | +0.3790% | 1211.440500 | 1216.041000 | +4.600500 |
| 20/01/2025 | +1.1234% | 1197.907000 | 1211.440500 | +13.533500 |
| 17/01/2025 | +0.0838% | 1196.903200 | 1197.907000 | +1.003800 |
| 16/01/2025 | +0.5123% | 1190.786600 | 1196.903200 | +6.116600 |
| 15/01/2025 | +1.0668% | 1178.150300 | 1190.786600 | +12.636300 |
| 14/01/2025 | +0.8744% | 1167.893000 | 1178.150300 | +10.257300 |
| 13/01/2025 | -0.7253% | 1176.395100 | 1167.893000 | -8.502100 |
| 10/01/2025 | +0.0281% | 1176.064300 | 1176.395100 | +0.330800 |
| 09/01/2025 | +0.3040% | 1172.494900 | 1176.064300 | +3.569400 |
| 08/01/2025 | -0.4173% | 1177.397900 | 1172.494900 | -4.903000 |
| 07/01/2025 | +0.0620% | 1176.668400 | 1177.397900 | +0.729500 |
| 06/01/2025 | +0.5677% | 1170.007100 | 1176.668400 | +6.661300 |
| 03/01/2025 | +0.4150% | 1165.161100 | 1170.007100 | +4.846000 |
| 02/01/2025 | -0.2430% | 1167.995700 | 1165.161100 | -2.834600 |
| 31/12/2024 | -0.0036% | 1168.037600 | 1167.995700 | -0.041900 |
| 30/12/2024 | +0.0496% | 1167.458200 | 1168.037600 | +0.579400 |
| 27/12/2024 | +0.3380% | 1163.518900 | 1167.458200 | +3.939300 |
| 26/12/2024 | +0.2865% | 1160.190400 | 1163.518900 | +3.328500 |
| 24/12/2024 | +0.1606% | 1158.328800 | 1160.190400 | +1.861600 |
| 23/12/2024 | -0.7190% | 1166.686900 | 1158.328800 | -8.358100 |
| 20/12/2024 | +0.0831% | 1165.718000 | 1166.686900 | +0.968900 |
| 19/12/2024 | -0.2074% | 1168.137900 | 1165.718000 | -2.419900 |
| 18/12/2024 | +0.1748% | 1166.097400 | 1168.137900 | +2.040500 |
| 17/12/2024 | -0.9449% | 1177.168300 | 1166.097400 | -11.070900 |
| 16/12/2024 | +0.5432% | 1170.790900 | 1177.168300 | +6.377400 |
| 13/12/2024 | -0.0853% | 1171.790100 | 1170.790900 | -0.999200 |
| 12/12/2024 | +0.9824% | 1160.334600 | 1171.790100 | +11.455500 |
| 11/12/2024 | +0.0224% | 1160.074800 | 1160.334600 | +0.259800 |
| 10/12/2024 | +0.0532% | 1159.457600 | 1160.074800 | +0.617200 |
| 09/12/2024 | +0.4697% | 1154.024900 | 1159.457600 | +5.432700 |
| 06/12/2024 | -0.1762% | 1156.060200 | 1154.024900 | -2.035300 |
| 05/12/2024 | +0.4922% | 1150.383800 | 1156.060200 | +5.676400 |
| 04/12/2024 | -0.0412% | 1150.857700 | 1150.383800 | -0.473900 |
| 03/12/2024 | -0.0106% | 1150.980200 | 1150.857700 | -0.122500 |
| 02/12/2024 | +0.7725% | 1142.123700 | 1150.980200 | +8.856500 |
| 29/11/2024 | +0.1073% | 1140.898400 | 1142.123700 | +1.225300 |
| 28/11/2024 | -0.0135% | 1141.052800 | 1140.898400 | -0.154400 |
| 27/11/2024 | +0.4172% | 1136.302100 | 1141.052800 | +4.750700 |
| 26/11/2024 | -0.0649% | 1137.039800 | 1136.302100 | -0.737700 |
| 25/11/2024 | -0.1018% | 1138.197600 | 1137.039800 | -1.157800 |
| 22/11/2024 | -0.7293% | 1146.528800 | 1138.197600 | -8.331200 |
| 21/11/2024 | +0.4071% | 1141.871300 | 1146.528800 | +4.657500 |
| 20/11/2024 | +0.3424% | 1137.968500 | 1141.871300 | +3.902800 |
| 19/11/2024 | +0.5068% | 1132.215700 | 1137.968500 | +5.752800 |
| 18/11/2024 | +0.1614% | 1130.389400 | 1132.215700 | +1.826300 |
| 15/11/2024 | +0.6169% | 1123.437700 | 1130.389400 | +6.951700 |
| 14/11/2024 | -0.7132% | 1131.478900 | 1123.437700 | -8.041200 |
| 13/11/2024 | +1.0316% | 1119.866300 | 1131.478900 | +11.612600 |
| 12/11/2024 | -0.5417% | 1125.948800 | 1119.866300 | -6.082500 |
| 11/11/2024 | -0.0455% | 1126.461100 | 1125.948800 | -0.512300 |
| 08/11/2024 | -0.3361% | 1130.253600 | 1126.461100 | -3.792500 |
| 07/11/2024 | -0.3316% | 1134.007800 | 1130.253600 | -3.754200 |
| 06/11/2024 | +0.8490% | 1124.420500 | 1134.007800 | +9.587300 |
| 05/11/2024 | -1.3020% | 1139.155700 | 1124.420500 | -14.735200 |
| 04/11/2024 | +0.9250% | 1128.666700 | 1139.155700 | +10.489000 |
| 30/10/2024 | -1.4658% | 1145.332200 | 1128.666700 | -16.665500 |
| 29/10/2024 | -1.0847% | 1157.823000 | 1145.332200 | -12.490800 |
| 28/10/2024 | -0.1416% | 1159.463800 | 1157.823000 | -1.640800 |
| 25/10/2024 | +0.3125% | 1155.846100 | 1159.463800 | +3.617700 |
| 24/10/2024 | +0.6561% | 1148.287400 | 1155.846100 | +7.558700 |
| 23/10/2024 | +0.2604% | 1145.301100 | 1148.287400 | +2.986300 |
| 22/10/2024 | +0.1656% | 1143.406400 | 1145.301100 | +1.894700 |
| 21/10/2024 | +0.7858% | 1134.456900 | 1143.406400 | +8.949500 |
| 18/10/2024 | +0.7301% | 1126.204100 | 1134.456900 | +8.252800 |
| 17/10/2024 | +0.6175% | 1119.270700 | 1126.204100 | +6.933400 |
| 16/10/2024 | -0.3650% | 1123.363000 | 1119.270700 | -4.092300 |
| 15/10/2024 | +0.0650% | 1122.632700 | 1123.363000 | +0.730300 |
| 14/10/2024 | +0.3600% | 1118.598400 | 1122.632700 | +4.034300 |
| 11/10/2024 | +0.1391% | 1117.043900 | 1118.598400 | +1.554500 |
| 10/10/2024 | +0.7533% | 1108.661100 | 1117.043900 | +8.382800 |
| 09/10/2024 | +0.5930% | 1102.106100 | 1108.661100 | +6.555000 |
| 08/10/2024 | -0.1105% | 1103.324200 | 1102.106100 | -1.218100 |
| 07/10/2024 | -0.2707% | 1106.315200 | 1103.324200 | -2.991000 |
| 04/10/2024 | +1.4306% | 1090.600400 | 1106.315200 | +15.714800 |
| 03/10/2024 | -0.6686% | 1097.916300 | 1090.600400 | -7.315900 |
| 02/10/2024 | -1.0830% | 1109.870800 | 1097.916300 | -11.954500 |
| 01/10/2024 | -0.0324% | 1110.230100 | 1109.870800 | -0.359300 |
| 30/09/2024 | -0.7408% | 1118.484900 | 1110.230100 | -8.254800 |
| 27/09/2024 | +0.2885% | 1115.262500 | 1118.484900 | +3.222400 |
| 26/09/2024 | +0.8329% | 1106.012600 | 1115.262500 | +9.249900 |
| 25/09/2024 | +0.1642% | 1104.198000 | 1106.012600 | +1.814600 |
| 24/09/2024 | +0.7498% | 1095.949300 | 1104.198000 | +8.248700 |
| 23/09/2024 | +0.4936% | 1090.552700 | 1095.949300 | +5.396600 |
| 17/09/2024 | -0.5893% | 1096.998000 | 1090.552700 | -6.445300 |
Mostrando 201 -
300
de 1478 registros