Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
0.2414%
Máximo
2.4312%
Mínimo
-3.2650%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0696% | 1478.002800 | 1476.975100 | -1.027700 |
| 16/05/2025 | +0.1390% | 1475.950400 | 1478.002800 | +2.052400 |
| 15/05/2025 | -0.6686% | 1485.851600 | 1475.950400 | -9.901200 |
| 14/05/2025 | +0.9107% | 1472.381300 | 1485.851600 | +13.470300 |
| 13/05/2025 | +1.0291% | 1457.306400 | 1472.381300 | +15.074900 |
| 12/05/2025 | +0.7807% | 1445.973100 | 1457.306400 | +11.333300 |
| 09/05/2025 | +0.8123% | 1434.274700 | 1445.973100 | +11.698400 |
| 08/05/2025 | -0.0306% | 1434.713200 | 1434.274700 | -0.438500 |
| 07/05/2025 | +0.8611% | 1422.411300 | 1434.713200 | +12.301900 |
| 06/05/2025 | +0.5746% | 1414.260900 | 1422.411300 | +8.150400 |
| 05/05/2025 | +0.4199% | 1408.334600 | 1414.260900 | +5.926300 |
| 02/05/2025 | -0.0239% | 1408.670900 | 1408.334600 | -0.336300 |
| 30/04/2025 | -0.3322% | 1413.358400 | 1408.670900 | -4.687500 |
| 29/04/2025 | +0.8270% | 1401.717500 | 1413.358400 | +11.640900 |
| 28/04/2025 | -0.0841% | 1402.897200 | 1401.717500 | -1.179700 |
| 25/04/2025 | +0.2696% | 1399.120200 | 1402.897200 | +3.777000 |
| 24/04/2025 | +1.1965% | 1382.479100 | 1399.120200 | +16.641100 |
| 23/04/2025 | +1.5635% | 1361.032500 | 1382.479100 | +21.446600 |
| 22/04/2025 | +0.4390% | 1355.070300 | 1361.032500 | +5.962200 |
| 21/04/2025 | -0.3874% | 1360.330300 | 1355.070300 | -5.260000 |
| 17/04/2025 | +1.1616% | 1344.619700 | 1360.330300 | +15.710600 |
| 16/04/2025 | +0.7733% | 1334.262500 | 1344.619700 | +10.357200 |
| 15/04/2025 | +1.3502% | 1316.368100 | 1334.262500 | +17.894400 |
| 14/04/2025 | +2.0744% | 1289.342600 | 1316.368100 | +27.025500 |
| 11/04/2025 | +0.6319% | 1281.220600 | 1289.342600 | +8.122000 |
| 10/04/2025 | -1.0766% | 1295.088800 | 1281.220600 | -13.868200 |
| 09/04/2025 | +2.4312% | 1263.981900 | 1295.088800 | +31.106900 |
| 08/04/2025 | -0.3225% | 1268.064400 | 1263.981900 | -4.082500 |
| 07/04/2025 | -3.2650% | 1310.150000 | 1268.064400 | -42.085600 |
| 04/04/2025 | -2.3930% | 1341.880200 | 1310.150000 | -31.730200 |
| 03/04/2025 | +0.3801% | 1336.788800 | 1341.880200 | +5.091400 |
| 02/04/2025 | -0.2677% | 1340.372500 | 1336.788800 | -3.583700 |
| 01/04/2025 | +0.6450% | 1331.754900 | 1340.372500 | +8.617600 |
| 31/03/2025 | -0.7280% | 1341.485200 | 1331.754900 | -9.730300 |
| 28/03/2025 | +0.5918% | 1333.569800 | 1341.485200 | +7.915400 |
| 27/03/2025 | +0.6987% | 1324.284700 | 1333.569800 | +9.285100 |
| 26/03/2025 | +0.0205% | 1324.013000 | 1324.284700 | +0.271700 |
| 25/03/2025 | +0.2228% | 1321.066000 | 1324.013000 | +2.947000 |
| 24/03/2025 | +0.4087% | 1315.677500 | 1321.066000 | +5.388500 |
| 21/03/2025 | +0.2455% | 1312.451100 | 1315.677500 | +3.226400 |
| 20/03/2025 | -0.1142% | 1313.951400 | 1312.451100 | -1.500300 |
| 19/03/2025 | +0.0132% | 1313.778400 | 1313.951400 | +0.173000 |
| 18/03/2025 | -0.2708% | 1317.340400 | 1313.778400 | -3.562000 |
| 17/03/2025 | +0.8012% | 1306.828300 | 1317.340400 | +10.512100 |
| 14/03/2025 | +0.2288% | 1303.841300 | 1306.828300 | +2.987000 |
| 13/03/2025 | +1.0380% | 1290.377800 | 1303.841300 | +13.463500 |
| 12/03/2025 | +0.5203% | 1283.681500 | 1290.377800 | +6.696300 |
| 11/03/2025 | -0.4761% | 1289.807300 | 1283.681500 | -6.125800 |
| 10/03/2025 | +0.1922% | 1287.330700 | 1289.807300 | +2.476600 |
| 07/03/2025 | -0.0133% | 1287.502400 | 1287.330700 | -0.171700 |
| 06/03/2025 | +0.2066% | 1284.844800 | 1287.502400 | +2.657600 |
| 05/03/2025 | -0.1400% | 1286.644300 | 1284.844800 | -1.799500 |
| 04/03/2025 | -0.3543% | 1291.210700 | 1286.644300 | -4.566400 |
| 03/03/2025 | -0.0135% | 1291.384700 | 1291.210700 | -0.174000 |
| 28/02/2025 | -0.7289% | 1300.831400 | 1291.384700 | -9.446700 |
| 27/02/2025 | +0.8477% | 1289.850400 | 1300.831400 | +10.981000 |
| 26/02/2025 | +0.3703% | 1285.082500 | 1289.850400 | +4.767900 |
| 25/02/2025 | +0.2176% | 1282.289600 | 1285.082500 | +2.792900 |
| 24/02/2025 | -0.3526% | 1286.818700 | 1282.289600 | -4.529100 |
| 21/02/2025 | -0.2304% | 1289.787100 | 1286.818700 | -2.968400 |
| 20/02/2025 | +0.0221% | 1289.501500 | 1289.787100 | +0.285600 |
| 19/02/2025 | -0.2594% | 1292.850800 | 1289.501500 | -3.349300 |
| 18/02/2025 | -0.0598% | 1293.624000 | 1292.850800 | -0.773200 |
| 17/02/2025 | -0.5964% | 1301.362100 | 1293.624000 | -7.738100 |
| 14/02/2025 | +0.2755% | 1297.782100 | 1301.362100 | +3.580000 |
| 13/02/2025 | +0.2639% | 1294.361800 | 1297.782100 | +3.420300 |
| 12/02/2025 | +0.2942% | 1290.559600 | 1294.361800 | +3.802200 |
| 11/02/2025 | +0.3840% | 1285.613800 | 1290.559600 | +4.945800 |
| 10/02/2025 | +0.4073% | 1280.388700 | 1285.613800 | +5.225100 |
| 07/02/2025 | +0.1851% | 1278.020900 | 1280.388700 | +2.367800 |
| 06/02/2025 | +0.4987% | 1271.663600 | 1278.020900 | +6.357300 |
| 05/02/2025 | +0.3621% | 1267.066700 | 1271.663600 | +4.596900 |
| 04/02/2025 | +0.4677% | 1261.154300 | 1267.066700 | +5.912400 |
| 03/02/2025 | +0.5230% | 1254.576100 | 1261.154300 | +6.578200 |
| 31/01/2025 | +0.2924% | 1250.913000 | 1254.576100 | +3.663100 |
| 30/01/2025 | +1.9866% | 1226.307900 | 1250.913000 | +24.605100 |
| 29/01/2025 | +0.8478% | 1215.955700 | 1226.307900 | +10.352200 |
| 28/01/2025 | -0.0620% | 1216.709400 | 1215.955700 | -0.753700 |
| 27/01/2025 | -0.6151% | 1224.216200 | 1216.709400 | -7.506800 |
| 24/01/2025 | +0.3462% | 1219.984900 | 1224.216200 | +4.231300 |
| 23/01/2025 | +0.4009% | 1215.104200 | 1219.984900 | +4.880700 |
| 22/01/2025 | -0.0771% | 1216.041000 | 1215.104200 | -0.936800 |
| 21/01/2025 | +0.3790% | 1211.440500 | 1216.041000 | +4.600500 |
| 20/01/2025 | +1.1234% | 1197.907000 | 1211.440500 | +13.533500 |
| 17/01/2025 | +0.0838% | 1196.903200 | 1197.907000 | +1.003800 |
| 16/01/2025 | +0.5123% | 1190.786600 | 1196.903200 | +6.116600 |
| 15/01/2025 | +1.0668% | 1178.150300 | 1190.786600 | +12.636300 |
| 14/01/2025 | +0.8744% | 1167.893000 | 1178.150300 | +10.257300 |
| 13/01/2025 | -0.7253% | 1176.395100 | 1167.893000 | -8.502100 |
| 10/01/2025 | +0.0281% | 1176.064300 | 1176.395100 | +0.330800 |
| 09/01/2025 | +0.3040% | 1172.494900 | 1176.064300 | +3.569400 |
| 08/01/2025 | -0.4173% | 1177.397900 | 1172.494900 | -4.903000 |
| 07/01/2025 | +0.0620% | 1176.668400 | 1177.397900 | +0.729500 |
| 06/01/2025 | +0.5677% | 1170.007100 | 1176.668400 | +6.661300 |
| 03/01/2025 | +0.4150% | 1165.161100 | 1170.007100 | +4.846000 |
| 02/01/2025 | -0.2430% | 1167.995700 | 1165.161100 | -2.834600 |
| 31/12/2024 | -0.0036% | 1168.037600 | 1167.995700 | -0.041900 |
| 30/12/2024 | +0.0496% | 1167.458200 | 1168.037600 | +0.579400 |
| 27/12/2024 | +0.3380% | 1163.518900 | 1167.458200 | +3.939300 |
| 26/12/2024 | +0.2865% | 1160.190400 | 1163.518900 | +3.328500 |
Mostrando 201 -
300
de 1544 registros