Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.2833%
Máximo
4.7854%
Mínimo
-12.0770%
Total Días
78
Días +
37
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.9029% | 630.715300 | 636.436100 | +5.720800 |
| 21/04/2020 | -2.6073% | 647.376100 | 630.715300 | -16.660800 |
| 20/04/2020 | -1.9591% | 660.184100 | 647.376100 | -12.808000 |
| 17/04/2020 | +1.5237% | 650.201100 | 660.184100 | +9.983000 |
| 16/04/2020 | -1.2443% | 658.342100 | 650.201100 | -8.141000 |
| 15/04/2020 | -2.4722% | 674.820600 | 658.342100 | -16.478500 |
| 14/04/2020 | +1.4292% | 665.244800 | 674.820600 | +9.575800 |
| 13/04/2020 | +1.0953% | 657.998400 | 665.244800 | +7.246400 |
| 09/04/2020 | +1.9005% | 645.610900 | 657.998400 | +12.387500 |
| 08/04/2020 | +1.7255% | 634.566300 | 645.610900 | +11.044600 |
| 07/04/2020 | +0.4867% | 631.485400 | 634.566300 | +3.080900 |
| 06/04/2020 | +2.9233% | 613.292500 | 631.485400 | +18.192900 |
| 03/04/2020 | +2.1839% | 600.044100 | 613.292500 | +13.248400 |
| 02/04/2020 | +3.4756% | 579.547000 | 600.044100 | +20.497100 |
| 01/04/2020 | -1.2748% | 586.982400 | 579.547000 | -7.435400 |
| 31/03/2020 | +4.5815% | 560.696600 | 586.982400 | +26.285800 |
| 30/03/2020 | +1.0713% | 554.721700 | 560.696600 | +5.974900 |
| 27/03/2020 | +0.2882% | 553.125300 | 554.721700 | +1.596400 |
| 26/03/2020 | +3.6033% | 533.549600 | 553.125300 | +19.575700 |
| 25/03/2020 | +4.7854% | 508.618500 | 533.549600 | +24.931100 |
| 24/03/2020 | -0.6294% | 511.829700 | 508.618500 | -3.211200 |
| 23/03/2020 | -4.6038% | 535.944000 | 511.829700 | -24.114300 |
| 20/03/2020 | +1.4443% | 528.259000 | 535.944000 | +7.685000 |
| 19/03/2020 | +3.3780% | 510.712200 | 528.259000 | +17.546800 |
| 18/03/2020 | -10.5403% | 567.482100 | 510.712200 | -56.769900 |
| 17/03/2020 | +0.6164% | 563.994800 | 567.482100 | +3.487300 |
| 16/03/2020 | -12.0770% | 636.392500 | 563.994800 | -72.397700 |
| 13/03/2020 | +0.9035% | 630.668400 | 636.392500 | +5.724100 |
| 12/03/2020 | -5.9937% | 669.624900 | 630.668400 | -38.956500 |
| 11/03/2020 | -1.6448% | 680.729800 | 669.624900 | -11.104900 |
| 10/03/2020 | +1.1414% | 673.004300 | 680.729800 | +7.725500 |
| 09/03/2020 | -3.7876% | 698.983600 | 673.004300 | -25.979300 |
| 06/03/2020 | -1.3421% | 708.428000 | 698.983600 | -9.444400 |
| 05/03/2020 | -0.7843% | 714.006300 | 708.428000 | -5.578300 |
| 04/03/2020 | +0.5752% | 709.911400 | 714.006300 | +4.094900 |
| 03/03/2020 | +0.4271% | 706.885600 | 709.911400 | +3.025800 |
| 02/03/2020 | +2.2549% | 691.124400 | 706.885600 | +15.761200 |
| 28/02/2020 | -2.4416% | 708.206400 | 691.124400 | -17.082000 |
| 27/02/2020 | -1.0971% | 716.018900 | 708.206400 | -7.812500 |
| 26/02/2020 | -0.9995% | 723.211700 | 716.018900 | -7.192800 |
| 25/02/2020 | -1.4852% | 734.032900 | 723.211700 | -10.821200 |
| 24/02/2020 | -1.9627% | 748.582400 | 734.032900 | -14.549500 |
| 21/02/2020 | -0.1635% | 749.807400 | 748.582400 | -1.225000 |
| 20/02/2020 | -0.5530% | 753.965500 | 749.807400 | -4.158100 |
| 19/02/2020 | -0.5511% | 758.132300 | 753.965500 | -4.166800 |
| 18/02/2020 | -1.3666% | 768.564000 | 758.132300 | -10.431700 |
| 17/02/2020 | -0.4120% | 771.737000 | 768.564000 | -3.173000 |
| 14/02/2020 | +0.0208% | 771.576200 | 771.737000 | +0.160800 |
| 13/02/2020 | -0.0513% | 771.972000 | 771.576200 | -0.395800 |
| 12/02/2020 | +0.0510% | 771.578700 | 771.972000 | +0.393300 |
| 11/02/2020 | +0.6470% | 766.602700 | 771.578700 | +4.976000 |
| 10/02/2020 | -0.6890% | 771.902900 | 766.602700 | -5.300200 |
| 07/02/2020 | -0.1890% | 773.363500 | 771.902900 | -1.460600 |
| 06/02/2020 | +0.3387% | 770.748400 | 773.363500 | +2.615100 |
| 05/02/2020 | +0.0738% | 770.180000 | 770.748400 | +0.568400 |
| 04/02/2020 | +1.1916% | 761.057100 | 770.180000 | +9.122900 |
| 03/02/2020 | -0.2805% | 763.195000 | 761.057100 | -2.137900 |
| 31/01/2020 | +0.5883% | 758.718000 | 763.195000 | +4.477000 |
| 30/01/2020 | -0.6264% | 763.485200 | 758.718000 | -4.767200 |
| 29/01/2020 | -0.2449% | 765.357400 | 763.485200 | -1.872200 |
| 28/01/2020 | +0.4845% | 761.658500 | 765.357400 | +3.698900 |
| 27/01/2020 | -1.4708% | 772.943500 | 761.658500 | -11.285000 |
| 24/01/2020 | -0.3182% | 775.406700 | 772.943500 | -2.463200 |
| 23/01/2020 | -0.7226% | 781.030200 | 775.406700 | -5.623500 |
| 22/01/2020 | -0.5035% | 784.972700 | 781.030200 | -3.942500 |
| 21/01/2020 | -2.0402% | 801.152000 | 784.972700 | -16.179300 |
| 20/01/2020 | -1.2475% | 811.208700 | 801.152000 | -10.056700 |
| 17/01/2020 | -0.2901% | 813.565700 | 811.208700 | -2.357000 |
| 16/01/2020 | +0.1225% | 812.569900 | 813.565700 | +0.995800 |
| 15/01/2020 | -0.6484% | 817.855800 | 812.569900 | -5.285900 |
| 14/01/2020 | -0.3118% | 820.410200 | 817.855800 | -2.554400 |
| 13/01/2020 | -0.2633% | 822.572800 | 820.410200 | -2.162600 |
| 10/01/2020 | +1.6348% | 809.234700 | 822.572800 | +13.338100 |
| 09/01/2020 | -0.5242% | 813.488100 | 809.234700 | -4.253400 |
| 08/01/2020 | +0.0212% | 813.315600 | 813.488100 | +0.172500 |
| 07/01/2020 | +0.8031% | 806.809700 | 813.315600 | +6.505900 |
| 06/01/2020 | +1.1084% | 797.916700 | 806.809700 | +8.893000 |
| 03/01/2020 | +0.5127% | 793.836200 | 797.916700 | +4.080500 |
Mostrando 1401 -
1478
de 1478 registros