Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0008%
Máximo
4.7854%
Mínimo
-12.0770%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -1.6362% | 725.178600 | 713.409600 | -11.769000 |
| 28/07/2020 | +0.1386% | 724.174100 | 725.178600 | +1.004500 |
| 27/07/2020 | +1.1043% | 716.221300 | 724.174100 | +7.952800 |
| 24/07/2020 | +0.9573% | 709.397800 | 716.221300 | +6.823500 |
| 23/07/2020 | +0.7118% | 704.366300 | 709.397800 | +5.031500 |
| 22/07/2020 | +2.0358% | 690.171500 | 704.366300 | +14.194800 |
| 21/07/2020 | -0.3959% | 692.909000 | 690.171500 | -2.737500 |
| 20/07/2020 | -2.1378% | 707.881800 | 692.909000 | -14.972800 |
| 17/07/2020 | -0.7711% | 713.361300 | 707.881800 | -5.479500 |
| 15/07/2020 | -3.3477% | 737.647000 | 713.361300 | -24.285700 |
| 14/07/2020 | +1.6517% | 725.563700 | 737.647000 | +12.083300 |
| 13/07/2020 | +1.7590% | 712.912500 | 725.563700 | +12.651200 |
| 10/07/2020 | -0.2312% | 714.562900 | 712.912500 | -1.650400 |
| 09/07/2020 | -3.2733% | 738.339500 | 714.562900 | -23.776600 |
| 08/07/2020 | -1.0205% | 745.913000 | 738.339500 | -7.573500 |
| 07/07/2020 | -0.3590% | 748.595300 | 745.913000 | -2.682300 |
| 06/07/2020 | +2.0152% | 733.660900 | 748.595300 | +14.934400 |
| 03/07/2020 | +1.1754% | 725.087600 | 733.660900 | +8.573300 |
| 02/07/2020 | +2.7010% | 705.765000 | 725.087600 | +19.322600 |
| 01/07/2020 | +0.9734% | 698.928200 | 705.765000 | +6.836800 |
| 30/06/2020 | -0.3216% | 701.179900 | 698.928200 | -2.251700 |
| 26/06/2020 | -1.0076% | 708.280700 | 701.179900 | -7.100800 |
| 25/06/2020 | +0.5127% | 704.658400 | 708.280700 | +3.622300 |
| 24/06/2020 | -0.2901% | 706.705700 | 704.658400 | -2.047300 |
| 23/06/2020 | +0.6511% | 702.119000 | 706.705700 | +4.586700 |
| 22/06/2020 | -0.2696% | 704.014700 | 702.119000 | -1.895700 |
| 19/06/2020 | +0.1310% | 703.092700 | 704.014700 | +0.922000 |
| 18/06/2020 | +0.2126% | 701.599400 | 703.092700 | +1.493300 |
| 17/06/2020 | +1.4119% | 691.763100 | 701.599400 | +9.836300 |
| 16/06/2020 | +0.6690% | 687.150800 | 691.763100 | +4.612300 |
| 15/06/2020 | -1.3581% | 696.547000 | 687.150800 | -9.396200 |
| 12/06/2020 | +0.9320% | 690.085400 | 696.547000 | +6.461600 |
| 11/06/2020 | -2.0860% | 704.631800 | 690.085400 | -14.546400 |
| 10/06/2020 | -0.9477% | 711.341500 | 704.631800 | -6.709700 |
| 09/06/2020 | -0.7768% | 716.888800 | 711.341500 | -5.547300 |
| 08/06/2020 | +2.0795% | 702.135300 | 716.888800 | +14.753500 |
| 05/06/2020 | +3.0996% | 680.705600 | 702.135300 | +21.429700 |
| 04/06/2020 | +1.1489% | 672.929800 | 680.705600 | +7.775800 |
| 03/06/2020 | +1.1664% | 665.126500 | 672.929800 | +7.803300 |
| 02/06/2020 | +1.1088% | 657.792200 | 665.126500 | +7.334300 |
| 01/06/2020 | +0.9640% | 651.481300 | 657.792200 | +6.310900 |
| 29/05/2020 | -0.0066% | 651.524400 | 651.481300 | -0.043100 |
| 28/05/2020 | -1.7083% | 662.749700 | 651.524400 | -11.225300 |
| 27/05/2020 | +0.6879% | 658.206600 | 662.749700 | +4.543100 |
| 26/05/2020 | -0.4960% | 661.479600 | 658.206600 | -3.273000 |
| 25/05/2020 | +1.2244% | 653.430100 | 661.479600 | +8.049500 |
| 22/05/2020 | -0.0497% | 653.754900 | 653.430100 | -0.324800 |
| 20/05/2020 | +1.6350% | 643.153100 | 653.754900 | +10.601800 |
| 19/05/2020 | +0.3639% | 640.816600 | 643.153100 | +2.336500 |
| 18/05/2020 | +2.9239% | 622.351100 | 640.816600 | +18.465500 |
| 15/05/2020 | -0.3235% | 624.367400 | 622.351100 | -2.016300 |
| 14/05/2020 | +0.8020% | 619.380200 | 624.367400 | +4.987200 |
| 13/05/2020 | -3.7777% | 643.226100 | 619.380200 | -23.845900 |
| 12/05/2020 | -1.9454% | 655.862100 | 643.226100 | -12.636000 |
| 11/05/2020 | -0.4481% | 658.807800 | 655.862100 | -2.945700 |
| 08/05/2020 | -2.8254% | 677.687500 | 658.807800 | -18.879700 |
| 07/05/2020 | +0.9481% | 671.292500 | 677.687500 | +6.395000 |
| 06/05/2020 | +0.9229% | 665.125700 | 671.292500 | +6.166800 |
| 05/05/2020 | +1.3632% | 656.120100 | 665.125700 | +9.005600 |
| 04/05/2020 | -2.6589% | 673.799800 | 656.120100 | -17.679700 |
| 30/04/2020 | -0.3812% | 676.373400 | 673.799800 | -2.573600 |
| 29/04/2020 | +2.0112% | 662.905900 | 676.373400 | +13.467500 |
| 28/04/2020 | +2.0308% | 649.579500 | 662.905900 | +13.326400 |
| 27/04/2020 | +3.3930% | 627.909200 | 649.579500 | +21.670300 |
| 24/04/2020 | -2.7268% | 645.266300 | 627.909200 | -17.357100 |
| 23/04/2020 | +1.3779% | 636.436100 | 645.266300 | +8.830200 |
| 22/04/2020 | +0.9029% | 630.715300 | 636.436100 | +5.720800 |
| 21/04/2020 | -2.6073% | 647.376100 | 630.715300 | -16.660800 |
| 20/04/2020 | -1.9591% | 660.184100 | 647.376100 | -12.808000 |
| 17/04/2020 | +1.5237% | 650.201100 | 660.184100 | +9.983000 |
| 16/04/2020 | -1.2443% | 658.342100 | 650.201100 | -8.141000 |
| 15/04/2020 | -2.4722% | 674.820600 | 658.342100 | -16.478500 |
| 14/04/2020 | +1.4292% | 665.244800 | 674.820600 | +9.575800 |
| 13/04/2020 | +1.0953% | 657.998400 | 665.244800 | +7.246400 |
| 09/04/2020 | +1.9005% | 645.610900 | 657.998400 | +12.387500 |
| 08/04/2020 | +1.7255% | 634.566300 | 645.610900 | +11.044600 |
| 07/04/2020 | +0.4867% | 631.485400 | 634.566300 | +3.080900 |
| 06/04/2020 | +2.9233% | 613.292500 | 631.485400 | +18.192900 |
| 03/04/2020 | +2.1839% | 600.044100 | 613.292500 | +13.248400 |
| 02/04/2020 | +3.4756% | 579.547000 | 600.044100 | +20.497100 |
| 01/04/2020 | -1.2748% | 586.982400 | 579.547000 | -7.435400 |
| 31/03/2020 | +4.5815% | 560.696600 | 586.982400 | +26.285800 |
| 30/03/2020 | +1.0713% | 554.721700 | 560.696600 | +5.974900 |
| 27/03/2020 | +0.2882% | 553.125300 | 554.721700 | +1.596400 |
| 26/03/2020 | +3.6033% | 533.549600 | 553.125300 | +19.575700 |
| 25/03/2020 | +4.7854% | 508.618500 | 533.549600 | +24.931100 |
| 24/03/2020 | -0.6294% | 511.829700 | 508.618500 | -3.211200 |
| 23/03/2020 | -4.6038% | 535.944000 | 511.829700 | -24.114300 |
| 20/03/2020 | +1.4443% | 528.259000 | 535.944000 | +7.685000 |
| 19/03/2020 | +3.3780% | 510.712200 | 528.259000 | +17.546800 |
| 18/03/2020 | -10.5403% | 567.482100 | 510.712200 | -56.769900 |
| 17/03/2020 | +0.6164% | 563.994800 | 567.482100 | +3.487300 |
| 16/03/2020 | -12.0770% | 636.392500 | 563.994800 | -72.397700 |
| 13/03/2020 | +0.9035% | 630.668400 | 636.392500 | +5.724100 |
| 12/03/2020 | -5.9937% | 669.624900 | 630.668400 | -38.956500 |
| 11/03/2020 | -1.6448% | 680.729800 | 669.624900 | -11.104900 |
| 10/03/2020 | +1.1414% | 673.004300 | 680.729800 | +7.725500 |
| 09/03/2020 | -3.7876% | 698.983600 | 673.004300 | -25.979300 |
| 06/03/2020 | -1.3421% | 708.428000 | 698.983600 | -9.444400 |
| 05/03/2020 | -0.7843% | 714.006300 | 708.428000 | -5.578300 |
Mostrando 1401 -
1500
de 1544 registros