Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0791%
Máximo
2.3901%
Mínimo
-3.6516%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.9292% 778.849200 771.645300 -7.203900
12/05/2021 -1.3745% 789.628400 778.849200 -10.779200
11/05/2021 -1.0396% 797.880500 789.628400 -8.252100
10/05/2021 -0.2162% 799.607300 797.880500 -1.726800
07/05/2021 -0.3756% 802.616600 799.607300 -3.009300
06/05/2021 -1.8844% 817.884900 802.616600 -15.268300
05/05/2021 +0.4658% 814.084000 817.884900 +3.800900
04/05/2021 +0.9925% 806.044400 814.084000 +8.039600
03/05/2021 +2.3901% 787.007800 806.044400 +19.036600
30/04/2021 -1.6443% 800.055200 787.007800 -13.047400
29/04/2021 -0.8986% 807.277000 800.055200 -7.221800
28/04/2021 -3.6516% 837.300000 807.277000 -30.023000
27/04/2021 -2.7222% 860.406300 837.300000 -23.106300
26/04/2021 +0.0699% 859.804800 860.406300 +0.601500
23/04/2021 +0.2212% 857.905100 859.804800 +1.899700
22/04/2021 -1.5989% 871.732700 857.905100 -13.827600
21/04/2021 -0.5731% 876.742800 871.732700 -5.010100
20/04/2021 -0.3420% 879.746700 876.742800 -3.003900
19/04/2021 +0.4256% 876.010600 879.746700 +3.736100
16/04/2021 +1.3388% 864.360700 876.010600 +11.649900
15/04/2021 +0.3362% 861.460000 864.360700 +2.900700
14/04/2021 +1.6653% 847.232700 861.460000 +14.227300
13/04/2021 -0.5762% 852.128300 847.232700 -4.895600
12/04/2021 -0.1009% 852.988300 852.128300 -0.860000
09/04/2021 +0.6898% 847.124800 852.988300 +5.863500
08/04/2021 +0.8400% 840.039100 847.124800 +7.085700
07/04/2021 -0.1544% 841.337300 840.039100 -1.298200
06/04/2021 -0.1894% 842.932700 841.337300 -1.595400
05/04/2021 +0.0068% 842.875100 842.932700 +0.057600
01/04/2021 -0.4585% 846.748500 842.875100 -3.873400
31/03/2021 -0.7957% 853.513200 846.748500 -6.764700
30/03/2021 +0.1083% 852.589000 853.513200 +0.924200
29/03/2021 +1.0450% 843.725800 852.589000 +8.863200
26/03/2021 +2.1010% 826.184200 843.725800 +17.541600
25/03/2021 -1.4618% 838.349700 826.184200 -12.165500
24/03/2021 +0.3447% 835.465300 838.349700 +2.884400
23/03/2021 -0.7182% 841.487500 835.465300 -6.022200
22/03/2021 -0.7750% 848.034100 841.487500 -6.546600
19/03/2021 -0.7098% 854.075100 848.034100 -6.041000
18/03/2021 -0.3461% 857.036600 854.075100 -2.961500
17/03/2021 +0.4595% 853.107300 857.036600 +3.929300
16/03/2021 +0.2066% 851.346400 853.107300 +1.760900
15/03/2021 +0.5347% 846.806000 851.346400 +4.540400
12/03/2021 +0.4559% 842.954500 846.806000 +3.851500
11/03/2021 +0.3639% 839.892800 842.954500 +3.061700
10/03/2021 +1.1885% 829.969700 839.892800 +9.923100
09/03/2021 +2.2894% 811.184100 829.969700 +18.785600
08/03/2021 +0.0135% 811.074800 811.184100 +0.109300
05/03/2021 +0.3707% 808.074100 811.074800 +3.000700
04/03/2021 -1.5258% 820.498200 808.074100 -12.424100
03/03/2021 +0.8934% 813.200200 820.498200 +7.298000
02/03/2021 +1.8275% 798.473800 813.200200 +14.726400
01/03/2021 +1.2638% 788.445800 798.473800 +10.028000
26/02/2021 -0.4548% 792.039900 788.445800 -3.594100
25/02/2021 +0.0694% 791.490600 792.039900 +0.549300
24/02/2021 +1.3778% 780.660100 791.490600 +10.830500
23/02/2021 -1.5608% 792.940000 780.660100 -12.279900
22/02/2021 -0.8965% 800.081000 792.940000 -7.141000
19/02/2021 +2.0538% 783.816600 800.081000 +16.264400
18/02/2021 -0.8115% 790.202900 783.816600 -6.386300
17/02/2021 -1.3584% 801.010200 790.202900 -10.807300
16/02/2021 +0.1216% 800.036400 801.010200 +0.973800
15/02/2021 +0.3523% 797.223200 800.036400 +2.813200
12/02/2021 +0.8643% 790.362500 797.223200 +6.860700
11/02/2021 +0.8326% 783.809000 790.362500 +6.553500
10/02/2021 -0.8343% 790.375900 783.809000 -6.566900
09/02/2021 +1.9595% 775.039100 790.375900 +15.336800
08/02/2021 +0.6753% 769.823100 775.039100 +5.216000
05/02/2021 +0.8509% 763.300500 769.823100 +6.522600
04/02/2021 +0.2169% 761.646900 763.300500 +1.653600
03/02/2021 -0.0293% 761.869800 761.646900 -0.222900
02/02/2021 +1.1445% 753.199900 761.869800 +8.669900
01/02/2021 +0.8966% 746.476800 753.199900 +6.723100
29/01/2021 -1.6340% 758.774700 746.476800 -12.297900
28/01/2021 -0.6023% 763.358600 758.774700 -4.583900
27/01/2021 -1.7761% 777.037900 763.358600 -13.679300
26/01/2021 +0.1150% 776.145100 777.037900 +0.892800
25/01/2021 -0.0275% 776.358800 776.145100 -0.213700
22/01/2021 -1.7961% 790.428600 776.358800 -14.069800
21/01/2021 -0.4850% 794.271800 790.428600 -3.843200
20/01/2021 +0.1267% 793.266300 794.271800 +1.005500
19/01/2021 +0.9585% 785.698800 793.266300 +7.567500
18/01/2021 +0.5085% 781.713900 785.698800 +3.984900
15/01/2021 -0.8323% 788.246900 781.713900 -6.533000
14/01/2021 +0.8531% 781.551300 788.246900 +6.695600
13/01/2021 +1.5643% 769.420900 781.551300 +12.130400
12/01/2021 +0.9264% 762.325800 769.420900 +7.095100
11/01/2021 -0.3510% 765.006500 762.325800 -2.680700
08/01/2021 +1.2410% 755.571200 765.006500 +9.435300
07/01/2021 +1.9763% 740.785200 755.571200 +14.786000
06/01/2021 +0.2169% 739.180100 740.785200 +1.605100
05/01/2021 +1.3031% 729.610100 739.180100 +9.570000
04/01/2021 +1.2232% 720.740200 729.610100 +8.869900
31/12/2020 -0.0036% 720.766200 720.740200 -0.026000
30/12/2020 +0.3435% 718.294400 720.766200 +2.471800
29/12/2020 +0.2540% 716.472600 718.294400 +1.821800
28/12/2020 +0.8481% 710.421900 716.472600 +6.050700
24/12/2020 -0.1283% 711.334300 710.421900 -0.912400
23/12/2020 -0.6652% 716.082100 711.334300 -4.747800
22/12/2020 +0.4411% 712.930700 716.082100 +3.151400
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial