Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0482%
Máximo
8.9081%
Mínimo
-3.8542%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 -1.7771% 726.755900 713.955000 -12.800900
26/11/2021 -0.8696% 733.103600 726.755900 -6.347700
25/11/2021 -0.4193% 736.183900 733.103600 -3.080300
24/11/2021 -0.9821% 743.449600 736.183900 -7.265700
23/11/2021 -1.1555% 752.089700 743.449600 -8.640100
22/11/2021 +8.9081% 687.990100 752.089700 +64.099600
19/11/2021 +0.9885% 681.222900 687.990100 +6.767200
18/11/2021 -0.2903% 683.203700 681.222900 -1.980800
17/11/2021 -0.3616% 685.678800 683.203700 -2.475100
16/11/2021 -1.4242% 695.514000 685.678800 -9.835200
15/11/2021 -1.8567% 708.548200 695.514000 -13.034200
12/11/2021 -0.7153% 713.634900 708.548200 -5.086700
11/11/2021 +0.4102% 710.713300 713.634900 +2.921600
10/11/2021 +0.2568% 708.890500 710.713300 +1.822800
09/11/2021 +1.9689% 695.069800 708.890500 +13.820700
08/11/2021 -0.1013% 695.774300 695.069800 -0.704500
05/11/2021 -1.3531% 705.253000 695.774300 -9.478700
04/11/2021 +3.7516% 679.284700 705.253000 +25.968300
03/11/2021 +2.4089% 663.116700 679.284700 +16.168000
02/11/2021 +1.9790% 650.122400 663.116700 +12.994300
29/10/2021 +0.6566% 645.867900 650.122400 +4.254500
28/10/2021 -0.5633% 649.516500 645.867900 -3.648600
27/10/2021 -2.8998% 668.626600 649.516500 -19.110100
26/10/2021 +1.9773% 655.535400 668.626600 +13.091200
25/10/2021 +1.4849% 645.873100 655.535400 +9.662300
22/10/2021 +0.8964% 640.109300 645.873100 +5.763800
21/10/2021 +0.2764% 638.342400 640.109300 +1.766900
20/10/2021 +0.9981% 632.003000 638.342400 +6.339400
19/10/2021 -0.0593% 632.378200 632.003000 -0.375200
18/10/2021 -0.7587% 637.194100 632.378200 -4.815900
15/10/2021 -0.8183% 642.429400 637.194100 -5.235300
14/10/2021 -0.6270% 646.469900 642.429400 -4.040500
13/10/2021 -1.9846% 659.427800 646.469900 -12.957900
12/10/2021 -1.6737% 670.557600 659.427800 -11.129800
08/10/2021 +0.4140% 667.787400 670.557600 +2.770200
07/10/2021 -0.7735% 672.972800 667.787400 -5.185400
06/10/2021 -2.2245% 688.110800 672.972800 -15.138000
05/10/2021 -1.0161% 695.138600 688.110800 -7.027800
04/10/2021 -1.4578% 705.346500 695.138600 -10.207900
01/10/2021 -0.4185% 708.304400 705.346500 -2.957900
30/09/2021 +0.3983% 705.489100 708.304400 +2.815300
29/09/2021 +0.1588% 704.370000 705.489100 +1.119100
28/09/2021 -0.7241% 709.488500 704.370000 -5.118500
27/09/2021 -0.7634% 714.925800 709.488500 -5.437300
24/09/2021 -0.0144% 715.028600 714.925800 -0.102800
23/09/2021 +0.0650% 714.563700 715.028600 +0.464900
22/09/2021 +1.7639% 702.069800 714.563700 +12.493900
21/09/2021 +0.2371% 700.407000 702.069800 +1.662800
20/09/2021 -3.8542% 727.929200 700.407000 -27.522200
16/09/2021 +0.1940% 726.518700 727.929200 +1.410500
15/09/2021 +0.6895% 721.526300 726.518700 +4.992400
14/09/2021 +0.2962% 719.392300 721.526300 +2.134000
13/09/2021 -0.7697% 724.950900 719.392300 -5.558600
10/09/2021 +1.1845% 716.414400 724.950900 +8.536500
09/09/2021 +0.3282% 714.067200 716.414400 +2.347200
08/09/2021 -1.0684% 721.737500 714.067200 -7.670300
07/09/2021 -0.9243% 728.439800 721.737500 -6.702300
06/09/2021 -0.3270% 730.825400 728.439800 -2.385600
03/09/2021 +0.0190% 730.686800 730.825400 +0.138600
02/09/2021 -0.7583% 736.248500 730.686800 -5.561700
01/09/2021 -0.4933% 739.889300 736.248500 -3.640800
31/08/2021 -0.7229% 745.257400 739.889300 -5.368100
30/08/2021 +1.0157% 737.726400 745.257400 +7.531000
27/08/2021 +0.7894% 731.925700 737.726400 +5.800700
26/08/2021 +0.6452% 727.218700 731.925700 +4.707000
25/08/2021 +1.5887% 715.756700 727.218700 +11.462000
24/08/2021 -0.4250% 718.804900 715.756700 -3.048200
23/08/2021 +1.0499% 711.297800 718.804900 +7.507100
20/08/2021 +0.5239% 707.581000 711.297800 +3.716800
19/08/2021 -0.2460% 709.323500 707.581000 -1.742500
18/08/2021 +0.4396% 706.212300 709.323500 +3.111200
17/08/2021 -0.2610% 708.057700 706.212300 -1.845400
16/08/2021 -1.5437% 719.073100 708.057700 -11.015400
13/08/2021 +0.8351% 713.092800 719.073100 +5.980300
12/08/2021 +0.3251% 710.778300 713.092800 +2.314500
11/08/2021 +0.9823% 703.830800 710.778300 +6.947500
10/08/2021 +2.3498% 687.484700 703.830800 +16.346100
09/08/2021 -0.8736% 693.517100 687.484700 -6.032400
06/08/2021 +0.5694% 689.579500 693.517100 +3.937600
05/08/2021 +1.0882% 682.115900 689.579500 +7.463600
04/08/2021 +0.3424% 679.784400 682.115900 +2.331500
03/08/2021 -0.5444% 683.495200 679.784400 -3.710800
02/08/2021 -0.6877% 688.211900 683.495200 -4.716700
30/07/2021 +0.1497% 687.182600 688.211900 +1.029300
29/07/2021 +1.1592% 679.262500 687.182600 +7.920100
28/07/2021 +0.3442% 676.928600 679.262500 +2.333900
27/07/2021 -0.4571% 680.029600 676.928600 -3.101000
26/07/2021 -0.7701% 685.286800 680.029600 -5.257200
23/07/2021 -1.5990% 696.332500 685.286800 -11.045700
22/07/2021 +0.0170% 696.214400 696.332500 +0.118100
21/07/2021 -0.5553% 700.091300 696.214400 -3.876900
20/07/2021 +1.1134% 692.339800 700.091300 +7.751500
19/07/2021 +2.2771% 676.752400 692.339800 +15.587400
15/07/2021 -0.1912% 678.047900 676.752400 -1.295500
14/07/2021 -1.1848% 686.128900 678.047900 -8.081000
13/07/2021 -0.8790% 692.186400 686.128900 -6.057500
12/07/2021 -0.0335% 692.418400 692.186400 -0.232000
09/07/2021 +1.3365% 683.225700 692.418400 +9.192700
08/07/2021 -0.2950% 685.244200 683.225700 -2.018500
07/07/2021 +0.7190% 680.335200 685.244200 +4.909000
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial