Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0528%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0122% 662.747500 662.828300 +0.080800
06/03/2024 +0.0122% 662.666900 662.747500 +0.080600
05/03/2024 +0.0121% 662.586400 662.666900 +0.080500
04/03/2024 +0.0365% 662.344600 662.586400 +0.241800
01/03/2024 +0.0122% 662.264000 662.344600 +0.080600
29/02/2024 +0.0121% 662.183600 662.264000 +0.080400
28/02/2024 +0.0122% 662.103000 662.183600 +0.080600
27/02/2024 +0.0122% 662.022400 662.103000 +0.080600
26/02/2024 +0.0365% 661.780700 662.022400 +0.241700
23/02/2024 +0.0122% 661.700200 661.780700 +0.080500
22/02/2024 +0.0122% 661.619800 661.700200 +0.080400
21/02/2024 +0.0121% 661.539700 661.619800 +0.080100
20/02/2024 +0.0122% 661.459300 661.539700 +0.080400
19/02/2024 +0.0365% 661.218200 661.459300 +0.241100
16/02/2024 +0.0121% 661.137900 661.218200 +0.080300
15/02/2024 +0.0121% 661.057600 661.137900 +0.080300
14/02/2024 +0.0121% 660.977500 661.057600 +0.080100
13/02/2024 +0.0122% 660.897100 660.977500 +0.080400
12/02/2024 +0.0367% 660.654400 660.897100 +0.242700
09/02/2024 +0.0123% 660.573100 660.654400 +0.081300
08/02/2024 +0.0124% 660.491000 660.573100 +0.082100
07/02/2024 +0.0175% 660.375600 660.491000 +0.115400
06/02/2024 +0.0125% 660.293100 660.375600 +0.082500
05/02/2024 +0.0380% 660.042500 660.293100 +0.250600
02/02/2024 +0.0126% 659.959200 660.042500 +0.083300
01/02/2024 +0.0126% 659.876000 659.959200 +0.083200
31/01/2024 +0.0126% 659.792700 659.876000 +0.083300
30/01/2024 +0.0126% 659.709500 659.792700 +0.083200
29/01/2024 +0.0377% 659.460600 659.709500 +0.248900
26/01/2024 +0.0126% 659.377600 659.460600 +0.083000
25/01/2024 +0.0152% 659.277100 659.377600 +0.100500
24/01/2024 +0.0127% 659.193700 659.277100 +0.083400
23/01/2024 +0.0127% 659.110200 659.193700 +0.083500
22/01/2024 +0.0380% 658.859600 659.110200 +0.250600
19/01/2024 +0.0127% 658.776000 658.859600 +0.083600
18/01/2024 +0.0127% 658.692300 658.776000 +0.083700
17/01/2024 +0.0126% 658.609300 658.692300 +0.083000
16/01/2024 +0.0126% 658.526000 658.609300 +0.083300
15/01/2024 +0.0377% 658.277500 658.526000 +0.248500
12/01/2024 +0.0126% 658.194700 658.277500 +0.082800
11/01/2024 +0.0125% 658.112300 658.194700 +0.082400
10/01/2024 +0.0129% 658.027400 658.112300 +0.084900
09/01/2024 +0.0129% 657.942400 658.027400 +0.085000
08/01/2024 +0.0387% 657.687800 657.942400 +0.254600
05/01/2024 +0.0129% 657.603200 657.687800 +0.084600
04/01/2024 +0.0129% 657.518200 657.603200 +0.085000
03/01/2024 +0.0129% 657.433700 657.518200 +0.084500
02/01/2024 +0.0518% 657.093000 657.433700 +0.340700
29/12/2023 +0.0130% 657.007800 657.093000 +0.085200
28/12/2023 +0.0130% 656.922700 657.007800 +0.085100
27/12/2023 +0.0129% 656.838000 656.922700 +0.084700
26/12/2023 +0.0514% 656.500500 656.838000 +0.337500
22/12/2023 +0.0130% 656.415300 656.500500 +0.085200
21/12/2023 +0.0129% 656.330500 656.415300 +0.084800
20/12/2023 +0.0129% 656.245700 656.330500 +0.084800
19/12/2023 +0.0129% 656.161000 656.245700 +0.084700
18/12/2023 +0.0382% 655.910700 656.161000 +0.250300
15/12/2023 +0.0127% 655.827400 655.910700 +0.083300
14/12/2023 +0.0129% 655.742700 655.827400 +0.084700
13/12/2023 +0.0129% 655.658100 655.742700 +0.084600
12/12/2023 +0.0129% 655.573800 655.658100 +0.084300
11/12/2023 +0.0514% 655.236800 655.573800 +0.337000
07/12/2023 +0.0128% 655.152700 655.236800 +0.084100
06/12/2023 +0.0126% 655.070100 655.152700 +0.082600
05/12/2023 +0.0128% 654.986100 655.070100 +0.084000
04/12/2023 +0.0393% 654.728600 654.986100 +0.257500
01/12/2023 +0.0131% 654.642900 654.728600 +0.085700
30/11/2023 +0.0131% 654.557400 654.642900 +0.085500
29/11/2023 +0.0128% 654.473900 654.557400 +0.083500
28/11/2023 +0.0129% 654.389400 654.473900 +0.084500
27/11/2023 +0.0391% 654.133700 654.389400 +0.255700
24/11/2023 +0.0130% 654.048400 654.133700 +0.085300
23/11/2023 +0.0131% 653.962600 654.048400 +0.085800
22/11/2023 +0.0131% 653.876800 653.962600 +0.085800
21/11/2023 +0.0131% 653.791100 653.876800 +0.085700
20/11/2023 +0.0388% 653.537800 653.791100 +0.253300
17/11/2023 +0.0130% 653.453100 653.537800 +0.084700
16/11/2023 +0.0132% 653.366600 653.453100 +0.086500
15/11/2023 +0.0133% 653.279500 653.366600 +0.087100
14/11/2023 +0.0133% 653.192400 653.279500 +0.087100
13/11/2023 +0.0400% 652.931500 653.192400 +0.260900
10/11/2023 +0.0133% 652.844500 652.931500 +0.087000
09/11/2023 +0.0133% 652.757600 652.844500 +0.086900
08/11/2023 +0.0133% 652.670800 652.757600 +0.086800
07/11/2023 +0.0133% 652.584000 652.670800 +0.086800
06/11/2023 +0.0398% 652.324000 652.584000 +0.260000
03/11/2023 +0.0133% 652.237400 652.324000 +0.086600
02/11/2023 +0.0263% 652.066200 652.237400 +0.171200
31/10/2023 +0.0131% 651.980700 652.066200 +0.085500
30/10/2023 +0.0528% 651.636400 651.980700 +0.344300
26/10/2023 +0.0133% 651.550000 651.636400 +0.086400
25/10/2023 +0.0133% 651.463600 651.550000 +0.086400
24/10/2023 +0.0132% 651.377300 651.463600 +0.086300
23/10/2023 +0.0395% 651.119800 651.377300 +0.257500
20/10/2023 +0.0132% 651.033800 651.119800 +0.086000
19/10/2023 +0.0132% 650.948000 651.033800 +0.085800
18/10/2023 +0.0132% 650.862300 650.948000 +0.085700
17/10/2023 +0.0131% 650.776900 650.862300 +0.085400
16/10/2023 +0.0389% 650.523500 650.776900 +0.253400
13/10/2023 +0.0129% 650.439600 650.523500 +0.083900
Mostrando 401 - 500 de 992 registros
Volver al Detalle Ver Historial