Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0518%
Mínimo
0.0118%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0118% 666.263400 666.342300 +0.078900
18/04/2024 +0.0118% 666.184700 666.263400 +0.078700
17/04/2024 +0.0118% 666.106000 666.184700 +0.078700
16/04/2024 +0.0118% 666.027400 666.106000 +0.078600
15/04/2024 +0.0354% 665.791600 666.027400 +0.235800
12/04/2024 +0.0118% 665.713100 665.791600 +0.078500
11/04/2024 +0.0120% 665.633100 665.713100 +0.080000
10/04/2024 +0.0121% 665.552600 665.633100 +0.080500
09/04/2024 +0.0137% 665.461700 665.552600 +0.090900
08/04/2024 +0.0367% 665.217700 665.461700 +0.244000
05/04/2024 +0.0122% 665.136400 665.217700 +0.081300
04/04/2024 +0.0122% 665.055400 665.136400 +0.081000
03/04/2024 +0.0140% 664.962600 665.055400 +0.092800
02/04/2024 +0.0140% 664.869600 664.962600 +0.093000
01/04/2024 +0.0495% 664.540500 664.869600 +0.329100
28/03/2024 +0.0124% 664.458200 664.540500 +0.082300
27/03/2024 +0.0124% 664.375700 664.458200 +0.082500
26/03/2024 +0.0124% 664.293100 664.375700 +0.082600
25/03/2024 +0.0371% 664.046700 664.293100 +0.246400
22/03/2024 +0.0123% 663.964700 664.046700 +0.082000
21/03/2024 +0.0124% 663.882700 663.964700 +0.082000
20/03/2024 +0.0124% 663.800700 663.882700 +0.082000
19/03/2024 +0.0123% 663.718800 663.800700 +0.081900
18/03/2024 +0.0366% 663.475900 663.718800 +0.242900
15/03/2024 +0.0121% 663.395400 663.475900 +0.080500
14/03/2024 +0.0123% 663.313700 663.395400 +0.081700
13/03/2024 +0.0123% 663.232100 663.313700 +0.081600
12/03/2024 +0.0123% 663.150800 663.232100 +0.081300
11/03/2024 +0.0365% 662.908900 663.150800 +0.241900
08/03/2024 +0.0122% 662.828300 662.908900 +0.080600
07/03/2024 +0.0122% 662.747500 662.828300 +0.080800
06/03/2024 +0.0122% 662.666900 662.747500 +0.080600
05/03/2024 +0.0121% 662.586400 662.666900 +0.080500
04/03/2024 +0.0365% 662.344600 662.586400 +0.241800
01/03/2024 +0.0122% 662.264000 662.344600 +0.080600
29/02/2024 +0.0121% 662.183600 662.264000 +0.080400
28/02/2024 +0.0122% 662.103000 662.183600 +0.080600
27/02/2024 +0.0122% 662.022400 662.103000 +0.080600
26/02/2024 +0.0365% 661.780700 662.022400 +0.241700
23/02/2024 +0.0122% 661.700200 661.780700 +0.080500
22/02/2024 +0.0122% 661.619800 661.700200 +0.080400
21/02/2024 +0.0121% 661.539700 661.619800 +0.080100
20/02/2024 +0.0122% 661.459300 661.539700 +0.080400
19/02/2024 +0.0365% 661.218200 661.459300 +0.241100
16/02/2024 +0.0121% 661.137900 661.218200 +0.080300
15/02/2024 +0.0121% 661.057600 661.137900 +0.080300
14/02/2024 +0.0121% 660.977500 661.057600 +0.080100
13/02/2024 +0.0122% 660.897100 660.977500 +0.080400
12/02/2024 +0.0367% 660.654400 660.897100 +0.242700
09/02/2024 +0.0123% 660.573100 660.654400 +0.081300
08/02/2024 +0.0124% 660.491000 660.573100 +0.082100
07/02/2024 +0.0175% 660.375600 660.491000 +0.115400
06/02/2024 +0.0125% 660.293100 660.375600 +0.082500
05/02/2024 +0.0380% 660.042500 660.293100 +0.250600
02/02/2024 +0.0126% 659.959200 660.042500 +0.083300
01/02/2024 +0.0126% 659.876000 659.959200 +0.083200
31/01/2024 +0.0126% 659.792700 659.876000 +0.083300
30/01/2024 +0.0126% 659.709500 659.792700 +0.083200
29/01/2024 +0.0377% 659.460600 659.709500 +0.248900
26/01/2024 +0.0126% 659.377600 659.460600 +0.083000
25/01/2024 +0.0152% 659.277100 659.377600 +0.100500
24/01/2024 +0.0127% 659.193700 659.277100 +0.083400
23/01/2024 +0.0127% 659.110200 659.193700 +0.083500
22/01/2024 +0.0380% 658.859600 659.110200 +0.250600
19/01/2024 +0.0127% 658.776000 658.859600 +0.083600
18/01/2024 +0.0127% 658.692300 658.776000 +0.083700
17/01/2024 +0.0126% 658.609300 658.692300 +0.083000
16/01/2024 +0.0126% 658.526000 658.609300 +0.083300
15/01/2024 +0.0377% 658.277500 658.526000 +0.248500
12/01/2024 +0.0126% 658.194700 658.277500 +0.082800
11/01/2024 +0.0125% 658.112300 658.194700 +0.082400
10/01/2024 +0.0129% 658.027400 658.112300 +0.084900
09/01/2024 +0.0129% 657.942400 658.027400 +0.085000
08/01/2024 +0.0387% 657.687800 657.942400 +0.254600
05/01/2024 +0.0129% 657.603200 657.687800 +0.084600
04/01/2024 +0.0129% 657.518200 657.603200 +0.085000
03/01/2024 +0.0129% 657.433700 657.518200 +0.084500
02/01/2024 +0.0518% 657.093000 657.433700 +0.340700
29/12/2023 +0.0130% 657.007800 657.093000 +0.085200
28/12/2023 +0.0130% 656.922700 657.007800 +0.085100
27/12/2023 +0.0129% 656.838000 656.922700 +0.084700
26/12/2023 +0.0514% 656.500500 656.838000 +0.337500
22/12/2023 +0.0130% 656.415300 656.500500 +0.085200
21/12/2023 +0.0129% 656.330500 656.415300 +0.084800
20/12/2023 +0.0129% 656.245700 656.330500 +0.084800
19/12/2023 +0.0129% 656.161000 656.245700 +0.084700
18/12/2023 +0.0382% 655.910700 656.161000 +0.250300
15/12/2023 +0.0127% 655.827400 655.910700 +0.083300
14/12/2023 +0.0129% 655.742700 655.827400 +0.084700
13/12/2023 +0.0129% 655.658100 655.742700 +0.084600
12/12/2023 +0.0129% 655.573800 655.658100 +0.084300
11/12/2023 +0.0514% 655.236800 655.573800 +0.337000
07/12/2023 +0.0128% 655.152700 655.236800 +0.084100
06/12/2023 +0.0126% 655.070100 655.152700 +0.082600
05/12/2023 +0.0128% 654.986100 655.070100 +0.084000
04/12/2023 +0.0393% 654.728600 654.986100 +0.257500
01/12/2023 +0.0131% 654.642900 654.728600 +0.085700
30/11/2023 +0.0131% 654.557400 654.642900 +0.085500
29/11/2023 +0.0128% 654.473900 654.557400 +0.083500
28/11/2023 +0.0129% 654.389400 654.473900 +0.084500
Mostrando 401 - 500 de 1022 registros
Volver al Detalle Ver Historial