Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0467%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 +0.0094% 700.763600 700.829200 +0.065600
18/08/2025 +0.0467% 700.436100 700.763600 +0.327500
13/08/2025 +0.0094% 700.370500 700.436100 +0.065600
12/08/2025 +0.0093% 700.305100 700.370500 +0.065400
11/08/2025 +0.0282% 700.107900 700.305100 +0.197200
08/08/2025 +0.0094% 700.042200 700.107900 +0.065700
07/08/2025 +0.0094% 699.976600 700.042200 +0.065600
06/08/2025 +0.0094% 699.911000 699.976600 +0.065600
05/08/2025 +0.0094% 699.845400 699.911000 +0.065600
04/08/2025 +0.0281% 699.648500 699.845400 +0.196900
01/08/2025 +0.0094% 699.582900 699.648500 +0.065600
31/07/2025 +0.0094% 699.517300 699.582900 +0.065600
30/07/2025 +0.0094% 699.451700 699.517300 +0.065600
29/07/2025 +0.0094% 699.386200 699.451700 +0.065500
28/07/2025 +0.0280% 699.190400 699.386200 +0.195800
25/07/2025 +0.0093% 699.125200 699.190400 +0.065200
24/07/2025 +0.0093% 699.060100 699.125200 +0.065100
23/07/2025 +0.0098% 698.991400 699.060100 +0.068700
22/07/2025 +0.0094% 698.925600 698.991400 +0.065800
21/07/2025 +0.0282% 698.728300 698.925600 +0.197300
18/07/2025 +0.0094% 698.662600 698.728300 +0.065700
17/07/2025 +0.0188% 698.531200 698.662600 +0.131400
15/07/2025 +0.0094% 698.465400 698.531200 +0.065800
14/07/2025 +0.0282% 698.268200 698.465400 +0.197200
11/07/2025 +0.0094% 698.202500 698.268200 +0.065700
10/07/2025 +0.0094% 698.136700 698.202500 +0.065800
09/07/2025 +0.0094% 698.071000 698.136700 +0.065700
08/07/2025 +0.0094% 698.005500 698.071000 +0.065500
07/07/2025 +0.0282% 697.808600 698.005500 +0.196900
04/07/2025 +0.0094% 697.743000 697.808600 +0.065600
03/07/2025 +0.0094% 697.677400 697.743000 +0.065600
02/07/2025 +0.0094% 697.612000 697.677400 +0.065400
01/07/2025 +0.0094% 697.546400 697.612000 +0.065600
30/06/2025 +0.0282% 697.349900 697.546400 +0.196500
27/06/2025 +0.0094% 697.284400 697.349900 +0.065500
26/06/2025 +0.0094% 697.218700 697.284400 +0.065700
25/06/2025 +0.0094% 697.152900 697.218700 +0.065800
24/06/2025 +0.0094% 697.087200 697.152900 +0.065700
23/06/2025 +0.0377% 696.824500 697.087200 +0.262700
19/06/2025 +0.0094% 696.758900 696.824500 +0.065600
18/06/2025 +0.0094% 696.693300 696.758900 +0.065600
17/06/2025 +0.0094% 696.627800 696.693300 +0.065500
16/06/2025 +0.0283% 696.430700 696.627800 +0.197100
13/06/2025 +0.0094% 696.365000 696.430700 +0.065700
12/06/2025 +0.0094% 696.299300 696.365000 +0.065700
11/06/2025 +0.0094% 696.233700 696.299300 +0.065600
10/06/2025 +0.0094% 696.168000 696.233700 +0.065700
09/06/2025 +0.0283% 695.971100 696.168000 +0.196900
06/06/2025 +0.0094% 695.905500 695.971100 +0.065600
05/06/2025 +0.0094% 695.839900 695.905500 +0.065600
04/06/2025 +0.0094% 695.774200 695.839900 +0.065700
03/06/2025 +0.0094% 695.708500 695.774200 +0.065700
02/06/2025 +0.0282% 695.512100 695.708500 +0.196400
30/05/2025 +0.0094% 695.446800 695.512100 +0.065300
29/05/2025 +0.0093% 695.381900 695.446800 +0.064900
28/05/2025 +0.0094% 695.316400 695.381900 +0.065500
27/05/2025 +0.0100% 695.247200 695.316400 +0.069200
26/05/2025 +0.0280% 695.052600 695.247200 +0.194600
23/05/2025 +0.0093% 694.987800 695.052600 +0.064800
22/05/2025 +0.0188% 694.857500 694.987800 +0.130300
20/05/2025 +0.0094% 694.792100 694.857500 +0.065400
19/05/2025 +0.0283% 694.595700 694.792100 +0.196400
16/05/2025 +0.0094% 694.530300 694.595700 +0.065400
15/05/2025 +0.0094% 694.465000 694.530300 +0.065300
14/05/2025 +0.0094% 694.399500 694.465000 +0.065500
13/05/2025 +0.0094% 694.334000 694.399500 +0.065500
12/05/2025 +0.0280% 694.139500 694.334000 +0.194500
09/05/2025 +0.0093% 694.075000 694.139500 +0.064500
08/05/2025 +0.0093% 694.010200 694.075000 +0.064800
07/05/2025 +0.0094% 693.945300 694.010200 +0.064900
06/05/2025 +0.0093% 693.880500 693.945300 +0.064800
05/05/2025 +0.0280% 693.686100 693.880500 +0.194400
02/05/2025 +0.0187% 693.556700 693.686100 +0.129400
30/04/2025 +0.0093% 693.492000 693.556700 +0.064700
29/04/2025 +0.0094% 693.426700 693.492000 +0.065300
28/04/2025 +0.0283% 693.230800 693.426700 +0.195900
25/04/2025 +0.0094% 693.165500 693.230800 +0.065300
24/04/2025 +0.0094% 693.100200 693.165500 +0.065300
23/04/2025 +0.0094% 693.034900 693.100200 +0.065300
22/04/2025 +0.0095% 692.969200 693.034900 +0.065700
21/04/2025 +0.0376% 692.709000 692.969200 +0.260200
17/04/2025 +0.0094% 692.643900 692.709000 +0.065100
16/04/2025 +0.0094% 692.578900 692.643900 +0.065000
15/04/2025 +0.0094% 692.513800 692.578900 +0.065100
14/04/2025 +0.0281% 692.318900 692.513800 +0.194900
11/04/2025 +0.0094% 692.254000 692.318900 +0.064900
10/04/2025 +0.0094% 692.189100 692.254000 +0.064900
09/04/2025 +0.0093% 692.124500 692.189100 +0.064600
08/04/2025 +0.0094% 692.059600 692.124500 +0.064900
07/04/2025 +0.0280% 691.865700 692.059600 +0.193900
04/04/2025 +0.0093% 691.801200 691.865700 +0.064500
03/04/2025 +0.0094% 691.736100 691.801200 +0.065100
02/04/2025 +0.0094% 691.671100 691.736100 +0.065000
01/04/2025 +0.0094% 691.606400 691.671100 +0.064700
31/03/2025 +0.0281% 691.412400 691.606400 +0.194000
28/03/2025 +0.0094% 691.347700 691.412400 +0.064700
27/03/2025 +0.0093% 691.283400 691.347700 +0.064300
26/03/2025 +0.0093% 691.219300 691.283400 +0.064100
25/03/2025 +0.0093% 691.154900 691.219300 +0.064400
24/03/2025 +0.0280% 690.961600 691.154900 +0.193300
Mostrando 101 - 200 de 1050 registros
Volver al Detalle Ver Historial