Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0376%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0093% 694.987800 695.052600 +0.064800
22/05/2025 +0.0188% 694.857500 694.987800 +0.130300
20/05/2025 +0.0094% 694.792100 694.857500 +0.065400
19/05/2025 +0.0283% 694.595700 694.792100 +0.196400
16/05/2025 +0.0094% 694.530300 694.595700 +0.065400
15/05/2025 +0.0094% 694.465000 694.530300 +0.065300
14/05/2025 +0.0094% 694.399500 694.465000 +0.065500
13/05/2025 +0.0094% 694.334000 694.399500 +0.065500
12/05/2025 +0.0280% 694.139500 694.334000 +0.194500
09/05/2025 +0.0093% 694.075000 694.139500 +0.064500
08/05/2025 +0.0093% 694.010200 694.075000 +0.064800
07/05/2025 +0.0094% 693.945300 694.010200 +0.064900
06/05/2025 +0.0093% 693.880500 693.945300 +0.064800
05/05/2025 +0.0280% 693.686100 693.880500 +0.194400
02/05/2025 +0.0187% 693.556700 693.686100 +0.129400
30/04/2025 +0.0093% 693.492000 693.556700 +0.064700
29/04/2025 +0.0094% 693.426700 693.492000 +0.065300
28/04/2025 +0.0283% 693.230800 693.426700 +0.195900
25/04/2025 +0.0094% 693.165500 693.230800 +0.065300
24/04/2025 +0.0094% 693.100200 693.165500 +0.065300
23/04/2025 +0.0094% 693.034900 693.100200 +0.065300
22/04/2025 +0.0095% 692.969200 693.034900 +0.065700
21/04/2025 +0.0376% 692.709000 692.969200 +0.260200
17/04/2025 +0.0094% 692.643900 692.709000 +0.065100
16/04/2025 +0.0094% 692.578900 692.643900 +0.065000
15/04/2025 +0.0094% 692.513800 692.578900 +0.065100
14/04/2025 +0.0281% 692.318900 692.513800 +0.194900
11/04/2025 +0.0094% 692.254000 692.318900 +0.064900
10/04/2025 +0.0094% 692.189100 692.254000 +0.064900
09/04/2025 +0.0093% 692.124500 692.189100 +0.064600
08/04/2025 +0.0094% 692.059600 692.124500 +0.064900
07/04/2025 +0.0280% 691.865700 692.059600 +0.193900
04/04/2025 +0.0093% 691.801200 691.865700 +0.064500
03/04/2025 +0.0094% 691.736100 691.801200 +0.065100
02/04/2025 +0.0094% 691.671100 691.736100 +0.065000
01/04/2025 +0.0094% 691.606400 691.671100 +0.064700
31/03/2025 +0.0281% 691.412400 691.606400 +0.194000
28/03/2025 +0.0094% 691.347700 691.412400 +0.064700
27/03/2025 +0.0093% 691.283400 691.347700 +0.064300
26/03/2025 +0.0093% 691.219300 691.283400 +0.064100
25/03/2025 +0.0093% 691.154900 691.219300 +0.064400
24/03/2025 +0.0280% 690.961600 691.154900 +0.193300
21/03/2025 +0.0093% 690.897200 690.961600 +0.064400
20/03/2025 +0.0093% 690.832900 690.897200 +0.064300
19/03/2025 +0.0092% 690.769300 690.832900 +0.063600
18/03/2025 +0.0092% 690.705700 690.769300 +0.063600
17/03/2025 +0.0276% 690.515000 690.705700 +0.190700
14/03/2025 +0.0092% 690.451500 690.515000 +0.063500
13/03/2025 +0.0092% 690.388000 690.451500 +0.063500
12/03/2025 +0.0093% 690.324000 690.388000 +0.064000
11/03/2025 +0.0093% 690.259500 690.324000 +0.064500
10/03/2025 +0.0281% 690.065900 690.259500 +0.193600
07/03/2025 +0.0093% 690.001400 690.065900 +0.064500
06/03/2025 +0.0092% 689.937900 690.001400 +0.063500
05/03/2025 +0.0092% 689.874500 689.937900 +0.063400
04/03/2025 +0.0091% 689.811600 689.874500 +0.062900
03/03/2025 +0.0276% 689.620900 689.811600 +0.190700
28/02/2025 +0.0092% 689.557600 689.620900 +0.063300
27/02/2025 +0.0092% 689.494100 689.557600 +0.063500
26/02/2025 +0.0092% 689.430900 689.494100 +0.063200
25/02/2025 +0.0093% 689.367000 689.430900 +0.063900
24/02/2025 +0.0303% 689.158200 689.367000 +0.208800
21/02/2025 +0.0092% 689.094900 689.158200 +0.063300
20/02/2025 +0.0101% 689.025300 689.094900 +0.069600
19/02/2025 +0.0093% 688.961500 689.025300 +0.063800
18/02/2025 +0.0093% 688.897600 688.961500 +0.063900
17/02/2025 +0.0279% 688.705700 688.897600 +0.191900
14/02/2025 +0.0093% 688.641700 688.705700 +0.064000
13/02/2025 +0.0093% 688.577800 688.641700 +0.063900
12/02/2025 +0.0093% 688.513900 688.577800 +0.063900
11/02/2025 +0.0093% 688.450000 688.513900 +0.063900
10/02/2025 +0.0278% 688.258400 688.450000 +0.191600
07/02/2025 +0.0093% 688.194600 688.258400 +0.063800
06/02/2025 +0.0093% 688.130900 688.194600 +0.063700
05/02/2025 +0.0092% 688.067300 688.130900 +0.063600
04/02/2025 +0.0093% 688.003400 688.067300 +0.063900
03/02/2025 +0.0277% 687.812800 688.003400 +0.190600
31/01/2025 +0.0092% 687.749400 687.812800 +0.063400
30/01/2025 +0.0092% 687.686100 687.749400 +0.063300
29/01/2025 +0.0092% 687.622600 687.686100 +0.063500
28/01/2025 +0.0092% 687.559200 687.622600 +0.063400
27/01/2025 +0.0277% 687.368500 687.559200 +0.190700
24/01/2025 +0.0093% 687.304800 687.368500 +0.063700
23/01/2025 +0.0093% 687.241000 687.304800 +0.063800
22/01/2025 +0.0096% 687.174700 687.241000 +0.066300
21/01/2025 +0.0093% 687.110900 687.174700 +0.063800
20/01/2025 +0.0278% 686.919600 687.110900 +0.191300
17/01/2025 +0.0093% 686.855900 686.919600 +0.063700
16/01/2025 +0.0094% 686.791500 686.855900 +0.064400
15/01/2025 +0.0095% 686.726500 686.791500 +0.065000
14/01/2025 +0.0095% 686.661300 686.726500 +0.065200
13/01/2025 +0.0285% 686.465900 686.661300 +0.195400
10/01/2025 +0.0095% 686.400900 686.465900 +0.065000
09/01/2025 +0.0095% 686.335900 686.400900 +0.065000
08/01/2025 +0.0095% 686.271000 686.335900 +0.064900
07/01/2025 +0.0095% 686.205800 686.271000 +0.065200
06/01/2025 +0.0284% 686.010800 686.205800 +0.195000
03/01/2025 +0.0095% 685.945800 686.010800 +0.065000
02/01/2025 +0.0190% 685.815700 685.945800 +0.130100
31/12/2024 +0.0095% 685.750400 685.815700 +0.065300
Mostrando 101 - 200 de 992 registros
Volver al Detalle Ver Historial