Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0356%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0114% 677.925900 678.003300 +0.077400
12/09/2024 +0.0114% 677.848300 677.925900 +0.077600
11/09/2024 +0.0115% 677.770500 677.848300 +0.077800
10/09/2024 +0.0114% 677.693000 677.770500 +0.077500
09/09/2024 +0.0356% 677.452000 677.693000 +0.241000
06/09/2024 +0.0119% 677.371200 677.452000 +0.080800
05/09/2024 +0.0130% 677.283400 677.371200 +0.087800
04/09/2024 +0.0117% 677.203900 677.283400 +0.079500
03/09/2024 +0.0118% 677.124300 677.203900 +0.079600
02/09/2024 +0.0353% 676.885600 677.124300 +0.238700
30/08/2024 +0.0118% 676.805900 676.885600 +0.079700
29/08/2024 +0.0118% 676.726200 676.805900 +0.079700
28/08/2024 +0.0117% 676.646700 676.726200 +0.079500
27/08/2024 +0.0118% 676.567100 676.646700 +0.079600
26/08/2024 +0.0353% 676.328600 676.567100 +0.238500
23/08/2024 +0.0118% 676.249100 676.328600 +0.079500
22/08/2024 +0.0118% 676.169600 676.249100 +0.079500
21/08/2024 +0.0117% 676.090200 676.169600 +0.079400
20/08/2024 +0.0118% 676.010700 676.090200 +0.079500
19/08/2024 +0.0353% 675.772400 676.010700 +0.238300
16/08/2024 +0.0235% 675.613600 675.772400 +0.158800
14/08/2024 +0.0118% 675.534200 675.613600 +0.079400
13/08/2024 +0.0118% 675.454700 675.534200 +0.079500
12/08/2024 +0.0352% 675.216700 675.454700 +0.238000
09/08/2024 +0.0117% 675.137400 675.216700 +0.079300
08/08/2024 +0.0117% 675.058200 675.137400 +0.079200
07/08/2024 +0.0118% 674.978800 675.058200 +0.079400
06/08/2024 +0.0117% 674.899500 674.978800 +0.079300
05/08/2024 +0.0353% 674.661300 674.899500 +0.238200
02/08/2024 +0.0118% 674.581900 674.661300 +0.079400
01/08/2024 +0.0118% 674.502400 674.581900 +0.079500
31/07/2024 +0.0119% 674.421900 674.502400 +0.080500
30/07/2024 +0.0119% 674.341400 674.421900 +0.080500
29/07/2024 +0.0356% 674.101400 674.341400 +0.240000
26/07/2024 +0.0119% 674.021400 674.101400 +0.080000
25/07/2024 +0.0119% 673.941400 674.021400 +0.080000
24/07/2024 +0.0119% 673.861400 673.941400 +0.080000
23/07/2024 +0.0118% 673.781700 673.861400 +0.079700
22/07/2024 +0.0355% 673.542600 673.781700 +0.239100
19/07/2024 +0.0118% 673.462900 673.542600 +0.079700
18/07/2024 +0.0118% 673.383400 673.462900 +0.079500
17/07/2024 +0.0237% 673.224000 673.383400 +0.159400
15/07/2024 +0.0355% 672.984900 673.224000 +0.239100
12/07/2024 +0.0118% 672.905200 672.984900 +0.079700
11/07/2024 +0.0118% 672.825500 672.905200 +0.079700
10/07/2024 +0.0117% 672.746700 672.825500 +0.078800
09/07/2024 +0.0117% 672.667900 672.746700 +0.078800
08/07/2024 +0.0353% 672.430300 672.667900 +0.237600
05/07/2024 +0.0118% 672.351200 672.430300 +0.079100
04/07/2024 +0.0118% 672.272200 672.351200 +0.079000
03/07/2024 +0.0118% 672.193100 672.272200 +0.079100
02/07/2024 +0.0118% 672.114000 672.193100 +0.079100
01/07/2024 +0.0352% 671.877300 672.114000 +0.236700
28/06/2024 +0.0117% 671.798400 671.877300 +0.078900
27/06/2024 +0.0117% 671.719600 671.798400 +0.078800
26/06/2024 +0.0118% 671.640100 671.719600 +0.079500
25/06/2024 +0.0117% 671.561300 671.640100 +0.078800
24/06/2024 +0.0353% 671.324600 671.561300 +0.236700
21/06/2024 +0.0236% 671.166300 671.324600 +0.158300
19/06/2024 +0.0118% 671.086800 671.166300 +0.079500
18/06/2024 +0.0125% 671.003200 671.086800 +0.083600
17/06/2024 +0.0355% 670.765200 671.003200 +0.238000
14/06/2024 +0.0118% 670.686000 670.765200 +0.079200
13/06/2024 +0.0118% 670.606600 670.686000 +0.079400
12/06/2024 +0.0118% 670.527400 670.606600 +0.079200
11/06/2024 +0.0118% 670.448300 670.527400 +0.079100
10/06/2024 +0.0354% 670.211000 670.448300 +0.237300
07/06/2024 +0.0118% 670.132000 670.211000 +0.079000
06/06/2024 +0.0118% 670.052800 670.132000 +0.079200
05/06/2024 +0.0118% 669.973600 670.052800 +0.079200
04/06/2024 +0.0117% 669.895100 669.973600 +0.078500
03/06/2024 +0.0355% 669.657000 669.895100 +0.238100
31/05/2024 +0.0118% 669.577700 669.657000 +0.079300
30/05/2024 +0.0118% 669.498500 669.577700 +0.079200
29/05/2024 +0.0118% 669.419800 669.498500 +0.078700
28/05/2024 +0.0118% 669.341100 669.419800 +0.078700
27/05/2024 +0.0356% 669.103100 669.341100 +0.238000
24/05/2024 +0.0119% 669.023800 669.103100 +0.079300
23/05/2024 +0.0118% 668.944600 669.023800 +0.079200
22/05/2024 +0.0237% 668.786200 668.944600 +0.158400
20/05/2024 +0.0355% 668.549000 668.786200 +0.237200
17/05/2024 +0.0118% 668.470000 668.549000 +0.079000
16/05/2024 +0.0118% 668.391000 668.470000 +0.079000
15/05/2024 +0.0118% 668.312200 668.391000 +0.078800
14/05/2024 +0.0118% 668.233400 668.312200 +0.078800
13/05/2024 +0.0355% 667.996500 668.233400 +0.236900
10/05/2024 +0.0118% 667.917600 667.996500 +0.078900
09/05/2024 +0.0118% 667.838700 667.917600 +0.078900
08/05/2024 +0.0118% 667.759800 667.838700 +0.078900
07/05/2024 +0.0118% 667.681000 667.759800 +0.078800
06/05/2024 +0.0353% 667.445600 667.681000 +0.235400
03/05/2024 +0.0117% 667.367200 667.445600 +0.078400
02/05/2024 +0.0237% 667.209000 667.367200 +0.158200
30/04/2024 +0.0118% 667.130000 667.209000 +0.079000
29/04/2024 +0.0354% 666.893600 667.130000 +0.236400
26/04/2024 +0.0118% 666.814900 666.893600 +0.078700
25/04/2024 +0.0118% 666.736300 666.814900 +0.078600
24/04/2024 +0.0118% 666.657800 666.736300 +0.078500
23/04/2024 +0.0118% 666.578900 666.657800 +0.078900
22/04/2024 +0.0355% 666.342300 666.578900 +0.236600
Mostrando 301 - 400 de 1022 registros
Volver al Detalle Ver Historial