Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0689%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0320% 681.232600 681.450700 +0.218100
25/10/2024 +0.0106% 681.160200 681.232600 +0.072400
24/10/2024 +0.0186% 681.033500 681.160200 +0.126700
23/10/2024 +0.0107% 680.960700 681.033500 +0.072800
22/10/2024 +0.0107% 680.887900 680.960700 +0.072800
21/10/2024 +0.0321% 680.669100 680.887900 +0.218800
18/10/2024 +0.0108% 680.595900 680.669100 +0.073200
17/10/2024 +0.0108% 680.522600 680.595900 +0.073300
16/10/2024 +0.0108% 680.449300 680.522600 +0.073300
15/10/2024 +0.0108% 680.376100 680.449300 +0.073200
14/10/2024 +0.0324% 680.155700 680.376100 +0.220400
11/10/2024 +0.0108% 680.082300 680.155700 +0.073400
10/10/2024 +0.0108% 680.008700 680.082300 +0.073600
09/10/2024 +0.0108% 679.935300 680.008700 +0.073400
08/10/2024 +0.0109% 679.861100 679.935300 +0.074200
07/10/2024 +0.0328% 679.638000 679.861100 +0.223100
04/10/2024 +0.0109% 679.563700 679.638000 +0.074300
03/10/2024 +0.0109% 679.489500 679.563700 +0.074200
02/10/2024 +0.0109% 679.415400 679.489500 +0.074100
01/10/2024 +0.0148% 679.314600 679.415400 +0.100800
30/09/2024 +0.0336% 679.086400 679.314600 +0.228200
27/09/2024 +0.0113% 679.010000 679.086400 +0.076400
26/09/2024 +0.0111% 678.934700 679.010000 +0.075300
25/09/2024 +0.0110% 678.859800 678.934700 +0.074900
24/09/2024 +0.0114% 678.782300 678.859800 +0.077500
23/09/2024 +0.0689% 678.314600 678.782300 +0.467700
17/09/2024 +0.0115% 678.236800 678.314600 +0.077800
16/09/2024 +0.0344% 678.003300 678.236800 +0.233500
13/09/2024 +0.0114% 677.925900 678.003300 +0.077400
12/09/2024 +0.0114% 677.848300 677.925900 +0.077600
11/09/2024 +0.0115% 677.770500 677.848300 +0.077800
10/09/2024 +0.0114% 677.693000 677.770500 +0.077500
09/09/2024 +0.0356% 677.452000 677.693000 +0.241000
06/09/2024 +0.0119% 677.371200 677.452000 +0.080800
05/09/2024 +0.0130% 677.283400 677.371200 +0.087800
04/09/2024 +0.0117% 677.203900 677.283400 +0.079500
03/09/2024 +0.0118% 677.124300 677.203900 +0.079600
02/09/2024 +0.0353% 676.885600 677.124300 +0.238700
30/08/2024 +0.0118% 676.805900 676.885600 +0.079700
29/08/2024 +0.0118% 676.726200 676.805900 +0.079700
28/08/2024 +0.0117% 676.646700 676.726200 +0.079500
27/08/2024 +0.0118% 676.567100 676.646700 +0.079600
26/08/2024 +0.0353% 676.328600 676.567100 +0.238500
23/08/2024 +0.0118% 676.249100 676.328600 +0.079500
22/08/2024 +0.0118% 676.169600 676.249100 +0.079500
21/08/2024 +0.0117% 676.090200 676.169600 +0.079400
20/08/2024 +0.0118% 676.010700 676.090200 +0.079500
19/08/2024 +0.0353% 675.772400 676.010700 +0.238300
16/08/2024 +0.0235% 675.613600 675.772400 +0.158800
14/08/2024 +0.0118% 675.534200 675.613600 +0.079400
13/08/2024 +0.0118% 675.454700 675.534200 +0.079500
12/08/2024 +0.0352% 675.216700 675.454700 +0.238000
09/08/2024 +0.0117% 675.137400 675.216700 +0.079300
08/08/2024 +0.0117% 675.058200 675.137400 +0.079200
07/08/2024 +0.0118% 674.978800 675.058200 +0.079400
06/08/2024 +0.0117% 674.899500 674.978800 +0.079300
05/08/2024 +0.0353% 674.661300 674.899500 +0.238200
02/08/2024 +0.0118% 674.581900 674.661300 +0.079400
01/08/2024 +0.0118% 674.502400 674.581900 +0.079500
31/07/2024 +0.0119% 674.421900 674.502400 +0.080500
30/07/2024 +0.0119% 674.341400 674.421900 +0.080500
29/07/2024 +0.0356% 674.101400 674.341400 +0.240000
26/07/2024 +0.0119% 674.021400 674.101400 +0.080000
25/07/2024 +0.0119% 673.941400 674.021400 +0.080000
24/07/2024 +0.0119% 673.861400 673.941400 +0.080000
23/07/2024 +0.0118% 673.781700 673.861400 +0.079700
22/07/2024 +0.0355% 673.542600 673.781700 +0.239100
19/07/2024 +0.0118% 673.462900 673.542600 +0.079700
18/07/2024 +0.0118% 673.383400 673.462900 +0.079500
17/07/2024 +0.0237% 673.224000 673.383400 +0.159400
15/07/2024 +0.0355% 672.984900 673.224000 +0.239100
12/07/2024 +0.0118% 672.905200 672.984900 +0.079700
11/07/2024 +0.0118% 672.825500 672.905200 +0.079700
10/07/2024 +0.0117% 672.746700 672.825500 +0.078800
09/07/2024 +0.0117% 672.667900 672.746700 +0.078800
08/07/2024 +0.0353% 672.430300 672.667900 +0.237600
05/07/2024 +0.0118% 672.351200 672.430300 +0.079100
04/07/2024 +0.0118% 672.272200 672.351200 +0.079000
03/07/2024 +0.0118% 672.193100 672.272200 +0.079100
02/07/2024 +0.0118% 672.114000 672.193100 +0.079100
01/07/2024 +0.0352% 671.877300 672.114000 +0.236700
28/06/2024 +0.0117% 671.798400 671.877300 +0.078900
27/06/2024 +0.0117% 671.719600 671.798400 +0.078800
26/06/2024 +0.0118% 671.640100 671.719600 +0.079500
25/06/2024 +0.0117% 671.561300 671.640100 +0.078800
24/06/2024 +0.0353% 671.324600 671.561300 +0.236700
21/06/2024 +0.0236% 671.166300 671.324600 +0.158300
19/06/2024 +0.0118% 671.086800 671.166300 +0.079500
18/06/2024 +0.0125% 671.003200 671.086800 +0.083600
17/06/2024 +0.0355% 670.765200 671.003200 +0.238000
14/06/2024 +0.0118% 670.686000 670.765200 +0.079200
13/06/2024 +0.0118% 670.606600 670.686000 +0.079400
12/06/2024 +0.0118% 670.527400 670.606600 +0.079200
11/06/2024 +0.0118% 670.448300 670.527400 +0.079100
10/06/2024 +0.0354% 670.211000 670.448300 +0.237300
07/06/2024 +0.0118% 670.132000 670.211000 +0.079000
06/06/2024 +0.0118% 670.052800 670.132000 +0.079200
05/06/2024 +0.0118% 669.973600 670.052800 +0.079200
04/06/2024 +0.0117% 669.895100 669.973600 +0.078500
03/06/2024 +0.0355% 669.657000 669.895100 +0.238100
Mostrando 301 - 400 de 1050 registros
Volver al Detalle Ver Historial