Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0367%
Mínimo
0.0084%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1089 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0253% 714.428400 714.609300 +0.180900
20/03/2026 +0.0085% 714.368000 714.428400 +0.060400
19/03/2026 +0.0085% 714.307500 714.368000 +0.060500
18/03/2026 +0.0085% 714.247000 714.307500 +0.060500
17/03/2026 +0.0085% 714.186600 714.247000 +0.060400
16/03/2026 +0.0253% 714.005800 714.186600 +0.180800
13/03/2026 +0.0084% 713.945600 714.005800 +0.060200
12/03/2026 +0.0171% 713.823400 713.945600 +0.122200
10/03/2026 +0.0084% 713.763400 713.823400 +0.060000
09/03/2026 +0.0255% 713.581200 713.763400 +0.182200
06/03/2026 +0.0085% 713.520500 713.581200 +0.060700
05/03/2026 +0.0085% 713.459800 713.520500 +0.060700
04/03/2026 +0.0085% 713.399100 713.459800 +0.060700
03/03/2026 +0.0084% 713.339000 713.399100 +0.060100
02/03/2026 +0.0255% 713.157200 713.339000 +0.181800
27/02/2026 +0.0123% 713.069800 713.157200 +0.087400
26/02/2026 +0.0085% 713.008900 713.069800 +0.060900
25/02/2026 +0.0086% 712.947800 713.008900 +0.061100
24/02/2026 +0.0085% 712.886900 712.947800 +0.060900
23/02/2026 +0.0260% 712.701800 712.886900 +0.185100
20/02/2026 +0.0086% 712.640200 712.701800 +0.061600
19/02/2026 +0.0086% 712.578600 712.640200 +0.061600
18/02/2026 +0.0091% 712.513800 712.578600 +0.064800
17/02/2026 +0.0358% 712.259000 712.513800 +0.254800
13/02/2026 +0.0089% 712.195300 712.259000 +0.063700
12/02/2026 +0.0089% 712.131600 712.195300 +0.063700
11/02/2026 +0.0089% 712.068000 712.131600 +0.063600
10/02/2026 +0.0356% 711.814400 712.068000 +0.253600
06/02/2026 +0.0089% 711.751200 711.814400 +0.063200
05/02/2026 +0.0089% 711.688100 711.751200 +0.063100
04/02/2026 +0.0089% 711.624900 711.688100 +0.063200
03/02/2026 +0.0355% 711.372500 711.624900 +0.252400
30/01/2026 +0.0089% 711.309400 711.372500 +0.063100
29/01/2026 +0.0090% 711.245500 711.309400 +0.063900
28/01/2026 +0.0089% 711.182100 711.245500 +0.063400
27/01/2026 +0.0091% 711.117500 711.182100 +0.064600
26/01/2026 +0.0268% 710.927000 711.117500 +0.190500
23/01/2026 +0.0089% 710.863400 710.927000 +0.063600
22/01/2026 +0.0090% 710.799500 710.863400 +0.063900
21/01/2026 +0.0090% 710.735700 710.799500 +0.063800
20/01/2026 +0.0090% 710.672000 710.735700 +0.063700
19/01/2026 +0.0269% 710.481000 710.672000 +0.191000
16/01/2026 +0.0090% 710.417300 710.481000 +0.063700
15/01/2026 +0.0090% 710.353700 710.417300 +0.063600
14/01/2026 +0.0090% 710.290100 710.353700 +0.063600
13/01/2026 +0.0090% 710.226100 710.290100 +0.064000
12/01/2026 +0.0270% 710.034100 710.226100 +0.192000
09/01/2026 +0.0090% 709.970200 710.034100 +0.063900
08/01/2026 +0.0090% 709.906200 709.970200 +0.064000
07/01/2026 +0.0090% 709.842200 709.906200 +0.064000
06/01/2026 +0.0090% 709.778100 709.842200 +0.064100
05/01/2026 +0.0268% 709.587800 709.778100 +0.190300
02/01/2026 +0.0179% 709.461000 709.587800 +0.126800
31/12/2025 +0.0179% 709.334000 709.461000 +0.127000
29/12/2025 +0.0265% 709.145700 709.334000 +0.188300
26/12/2025 +0.0269% 708.955100 709.145700 +0.190600
23/12/2025 +0.0090% 708.891300 708.955100 +0.063800
22/12/2025 +0.0270% 708.699700 708.891300 +0.191600
19/12/2025 +0.0092% 708.634700 708.699700 +0.065000
18/12/2025 +0.0090% 708.571000 708.634700 +0.063700
17/12/2025 +0.0090% 708.507100 708.571000 +0.063900
16/12/2025 +0.0090% 708.443300 708.507100 +0.063800
15/12/2025 +0.0367% 708.183000 708.443300 +0.260300
11/12/2025 +0.0091% 708.118900 708.183000 +0.064100
10/12/2025 +0.0091% 708.054300 708.118900 +0.064600
09/12/2025 +0.0365% 707.795700 708.054300 +0.258600
05/12/2025 +0.0091% 707.731100 707.795700 +0.064600
04/12/2025 +0.0091% 707.666500 707.731100 +0.064600
03/12/2025 +0.0091% 707.601900 707.666500 +0.064600
02/12/2025 +0.0091% 707.537300 707.601900 +0.064600
01/12/2025 +0.0274% 707.343500 707.537300 +0.193800
28/11/2025 +0.0091% 707.278900 707.343500 +0.064600
27/11/2025 +0.0091% 707.214500 707.278900 +0.064400
26/11/2025 +0.0091% 707.150100 707.214500 +0.064400
25/11/2025 +0.0091% 707.085700 707.150100 +0.064400
24/11/2025 +0.0273% 706.892500 707.085700 +0.193200
21/11/2025 +0.0091% 706.828200 706.892500 +0.064300
20/11/2025 +0.0091% 706.763800 706.828200 +0.064400
19/11/2025 +0.0092% 706.699100 706.763800 +0.064700
18/11/2025 +0.0091% 706.634800 706.699100 +0.064300
17/11/2025 +0.0271% 706.443100 706.634800 +0.191700
14/11/2025 +0.0090% 706.379400 706.443100 +0.063700
13/11/2025 +0.0090% 706.315600 706.379400 +0.063800
12/11/2025 +0.0090% 706.251800 706.315600 +0.063800
11/11/2025 +0.0091% 706.187500 706.251800 +0.064300
10/11/2025 +0.0273% 705.994500 706.187500 +0.193000
07/11/2025 +0.0091% 705.930100 705.994500 +0.064400
06/11/2025 +0.0091% 705.865800 705.930100 +0.064300
05/11/2025 +0.0091% 705.801500 705.865800 +0.064300
04/11/2025 +0.0091% 705.737300 705.801500 +0.064200
03/11/2025 +0.0364% 705.480400 705.737300 +0.256900
30/10/2025 +0.0091% 705.416200 705.480400 +0.064200
29/10/2025 +0.0091% 705.352000 705.416200 +0.064200
28/10/2025 +0.0091% 705.288100 705.352000 +0.063900
27/10/2025 +0.0271% 705.096700 705.288100 +0.191400
24/10/2025 +0.0090% 705.033000 705.096700 +0.063700
23/10/2025 +0.0096% 704.965400 705.033000 +0.067600
22/10/2025 +0.0091% 704.901300 704.965400 +0.064100
21/10/2025 +0.0092% 704.836600 704.901300 +0.064700
20/10/2025 +0.0275% 704.643000 704.836600 +0.193600
Mostrando 1 - 100 de 1089 registros
Volver al Detalle Ver Historial