Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0556%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0091% 707.666500 707.731100 +0.064600
03/12/2025 +0.0091% 707.601900 707.666500 +0.064600
02/12/2025 +0.0091% 707.537300 707.601900 +0.064600
01/12/2025 +0.0274% 707.343500 707.537300 +0.193800
28/11/2025 +0.0091% 707.278900 707.343500 +0.064600
27/11/2025 +0.0091% 707.214500 707.278900 +0.064400
26/11/2025 +0.0091% 707.150100 707.214500 +0.064400
25/11/2025 +0.0091% 707.085700 707.150100 +0.064400
24/11/2025 +0.0273% 706.892500 707.085700 +0.193200
21/11/2025 +0.0091% 706.828200 706.892500 +0.064300
20/11/2025 +0.0091% 706.763800 706.828200 +0.064400
19/11/2025 +0.0092% 706.699100 706.763800 +0.064700
18/11/2025 +0.0091% 706.634800 706.699100 +0.064300
17/11/2025 +0.0271% 706.443100 706.634800 +0.191700
14/11/2025 +0.0090% 706.379400 706.443100 +0.063700
13/11/2025 +0.0090% 706.315600 706.379400 +0.063800
12/11/2025 +0.0090% 706.251800 706.315600 +0.063800
11/11/2025 +0.0091% 706.187500 706.251800 +0.064300
10/11/2025 +0.0273% 705.994500 706.187500 +0.193000
07/11/2025 +0.0091% 705.930100 705.994500 +0.064400
06/11/2025 +0.0091% 705.865800 705.930100 +0.064300
05/11/2025 +0.0091% 705.801500 705.865800 +0.064300
04/11/2025 +0.0091% 705.737300 705.801500 +0.064200
03/11/2025 +0.0364% 705.480400 705.737300 +0.256900
30/10/2025 +0.0091% 705.416200 705.480400 +0.064200
29/10/2025 +0.0091% 705.352000 705.416200 +0.064200
28/10/2025 +0.0091% 705.288100 705.352000 +0.063900
27/10/2025 +0.0271% 705.096700 705.288100 +0.191400
24/10/2025 +0.0090% 705.033000 705.096700 +0.063700
23/10/2025 +0.0096% 704.965400 705.033000 +0.067600
22/10/2025 +0.0091% 704.901300 704.965400 +0.064100
21/10/2025 +0.0092% 704.836600 704.901300 +0.064700
20/10/2025 +0.0275% 704.643000 704.836600 +0.193600
17/10/2025 +0.0092% 704.578400 704.643000 +0.064600
16/10/2025 +0.0091% 704.514000 704.578400 +0.064400
15/10/2025 +0.0092% 704.449200 704.514000 +0.064800
14/10/2025 +0.0092% 704.384500 704.449200 +0.064700
13/10/2025 +0.0273% 704.192000 704.384500 +0.192500
10/10/2025 +0.0091% 704.127900 704.192000 +0.064100
09/10/2025 +0.0091% 704.063600 704.127900 +0.064300
08/10/2025 +0.0093% 703.998400 704.063600 +0.065200
07/10/2025 +0.0091% 703.934200 703.998400 +0.064200
06/10/2025 +0.0274% 703.741200 703.934200 +0.193000
03/10/2025 +0.0092% 703.676600 703.741200 +0.064600
02/10/2025 +0.0091% 703.612500 703.676600 +0.064100
01/10/2025 +0.0091% 703.548400 703.612500 +0.064100
30/09/2025 +0.0091% 703.484500 703.548400 +0.063900
29/09/2025 +0.0272% 703.293300 703.484500 +0.191200
26/09/2025 +0.0091% 703.229600 703.293300 +0.063700
25/09/2025 +0.0092% 703.164900 703.229600 +0.064700
24/09/2025 +0.0091% 703.101000 703.164900 +0.063900
23/09/2025 +0.0093% 703.035800 703.101000 +0.065200
22/09/2025 +0.0556% 702.645100 703.035800 +0.390700
16/09/2025 +0.0093% 702.580100 702.645100 +0.065000
15/09/2025 +0.0274% 702.387300 702.580100 +0.192800
12/09/2025 +0.0091% 702.323400 702.387300 +0.063900
11/09/2025 +0.0092% 702.258800 702.323400 +0.064600
10/09/2025 +0.0092% 702.194100 702.258800 +0.064700
09/09/2025 +0.0093% 702.128700 702.194100 +0.065400
08/09/2025 +0.0278% 701.933700 702.128700 +0.195000
05/09/2025 +0.0092% 701.868800 701.933700 +0.064900
04/09/2025 +0.0092% 701.804300 701.868800 +0.064500
03/09/2025 +0.0092% 701.739700 701.804300 +0.064600
02/09/2025 +0.0092% 701.674900 701.739700 +0.064800
01/09/2025 +0.0277% 701.480700 701.674900 +0.194200
29/08/2025 +0.0092% 701.416000 701.480700 +0.064700
28/08/2025 +0.0093% 701.350800 701.416000 +0.065200
27/08/2025 +0.0093% 701.285400 701.350800 +0.065400
26/08/2025 +0.0094% 701.219800 701.285400 +0.065600
25/08/2025 +0.0371% 700.959900 701.219800 +0.259900
21/08/2025 +0.0093% 700.894900 700.959900 +0.065000
20/08/2025 +0.0094% 700.829200 700.894900 +0.065700
19/08/2025 +0.0094% 700.763600 700.829200 +0.065600
18/08/2025 +0.0467% 700.436100 700.763600 +0.327500
13/08/2025 +0.0094% 700.370500 700.436100 +0.065600
12/08/2025 +0.0093% 700.305100 700.370500 +0.065400
11/08/2025 +0.0282% 700.107900 700.305100 +0.197200
08/08/2025 +0.0094% 700.042200 700.107900 +0.065700
07/08/2025 +0.0094% 699.976600 700.042200 +0.065600
06/08/2025 +0.0094% 699.911000 699.976600 +0.065600
05/08/2025 +0.0094% 699.845400 699.911000 +0.065600
04/08/2025 +0.0281% 699.648500 699.845400 +0.196900
01/08/2025 +0.0094% 699.582900 699.648500 +0.065600
31/07/2025 +0.0094% 699.517300 699.582900 +0.065600
30/07/2025 +0.0094% 699.451700 699.517300 +0.065600
29/07/2025 +0.0094% 699.386200 699.451700 +0.065500
28/07/2025 +0.0280% 699.190400 699.386200 +0.195800
25/07/2025 +0.0093% 699.125200 699.190400 +0.065200
24/07/2025 +0.0093% 699.060100 699.125200 +0.065100
23/07/2025 +0.0098% 698.991400 699.060100 +0.068700
22/07/2025 +0.0094% 698.925600 698.991400 +0.065800
21/07/2025 +0.0282% 698.728300 698.925600 +0.197300
18/07/2025 +0.0094% 698.662600 698.728300 +0.065700
17/07/2025 +0.0188% 698.531200 698.662600 +0.131400
15/07/2025 +0.0094% 698.465400 698.531200 +0.065800
14/07/2025 +0.0282% 698.268200 698.465400 +0.197200
11/07/2025 +0.0094% 698.202500 698.268200 +0.065700
10/07/2025 +0.0094% 698.136700 698.202500 +0.065800
09/07/2025 +0.0094% 698.071000 698.136700 +0.065700
08/07/2025 +0.0094% 698.005500 698.071000 +0.065500
Mostrando 1 - 100 de 1022 registros
Volver al Detalle Ver Historial