Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0556%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0091% 704.901300 704.965400 +0.064100
21/10/2025 +0.0092% 704.836600 704.901300 +0.064700
20/10/2025 +0.0275% 704.643000 704.836600 +0.193600
17/10/2025 +0.0092% 704.578400 704.643000 +0.064600
16/10/2025 +0.0091% 704.514000 704.578400 +0.064400
15/10/2025 +0.0092% 704.449200 704.514000 +0.064800
14/10/2025 +0.0092% 704.384500 704.449200 +0.064700
13/10/2025 +0.0273% 704.192000 704.384500 +0.192500
10/10/2025 +0.0091% 704.127900 704.192000 +0.064100
09/10/2025 +0.0091% 704.063600 704.127900 +0.064300
08/10/2025 +0.0093% 703.998400 704.063600 +0.065200
07/10/2025 +0.0091% 703.934200 703.998400 +0.064200
06/10/2025 +0.0274% 703.741200 703.934200 +0.193000
03/10/2025 +0.0092% 703.676600 703.741200 +0.064600
02/10/2025 +0.0091% 703.612500 703.676600 +0.064100
01/10/2025 +0.0091% 703.548400 703.612500 +0.064100
30/09/2025 +0.0091% 703.484500 703.548400 +0.063900
29/09/2025 +0.0272% 703.293300 703.484500 +0.191200
26/09/2025 +0.0091% 703.229600 703.293300 +0.063700
25/09/2025 +0.0092% 703.164900 703.229600 +0.064700
24/09/2025 +0.0091% 703.101000 703.164900 +0.063900
23/09/2025 +0.0093% 703.035800 703.101000 +0.065200
22/09/2025 +0.0556% 702.645100 703.035800 +0.390700
16/09/2025 +0.0093% 702.580100 702.645100 +0.065000
15/09/2025 +0.0274% 702.387300 702.580100 +0.192800
12/09/2025 +0.0091% 702.323400 702.387300 +0.063900
11/09/2025 +0.0092% 702.258800 702.323400 +0.064600
10/09/2025 +0.0092% 702.194100 702.258800 +0.064700
09/09/2025 +0.0093% 702.128700 702.194100 +0.065400
08/09/2025 +0.0278% 701.933700 702.128700 +0.195000
05/09/2025 +0.0092% 701.868800 701.933700 +0.064900
04/09/2025 +0.0092% 701.804300 701.868800 +0.064500
03/09/2025 +0.0092% 701.739700 701.804300 +0.064600
02/09/2025 +0.0092% 701.674900 701.739700 +0.064800
01/09/2025 +0.0277% 701.480700 701.674900 +0.194200
29/08/2025 +0.0092% 701.416000 701.480700 +0.064700
28/08/2025 +0.0093% 701.350800 701.416000 +0.065200
27/08/2025 +0.0093% 701.285400 701.350800 +0.065400
26/08/2025 +0.0094% 701.219800 701.285400 +0.065600
25/08/2025 +0.0371% 700.959900 701.219800 +0.259900
21/08/2025 +0.0093% 700.894900 700.959900 +0.065000
20/08/2025 +0.0094% 700.829200 700.894900 +0.065700
19/08/2025 +0.0094% 700.763600 700.829200 +0.065600
18/08/2025 +0.0467% 700.436100 700.763600 +0.327500
13/08/2025 +0.0094% 700.370500 700.436100 +0.065600
12/08/2025 +0.0093% 700.305100 700.370500 +0.065400
11/08/2025 +0.0282% 700.107900 700.305100 +0.197200
08/08/2025 +0.0094% 700.042200 700.107900 +0.065700
07/08/2025 +0.0094% 699.976600 700.042200 +0.065600
06/08/2025 +0.0094% 699.911000 699.976600 +0.065600
05/08/2025 +0.0094% 699.845400 699.911000 +0.065600
04/08/2025 +0.0281% 699.648500 699.845400 +0.196900
01/08/2025 +0.0094% 699.582900 699.648500 +0.065600
31/07/2025 +0.0094% 699.517300 699.582900 +0.065600
30/07/2025 +0.0094% 699.451700 699.517300 +0.065600
29/07/2025 +0.0094% 699.386200 699.451700 +0.065500
28/07/2025 +0.0280% 699.190400 699.386200 +0.195800
25/07/2025 +0.0093% 699.125200 699.190400 +0.065200
24/07/2025 +0.0093% 699.060100 699.125200 +0.065100
23/07/2025 +0.0098% 698.991400 699.060100 +0.068700
22/07/2025 +0.0094% 698.925600 698.991400 +0.065800
21/07/2025 +0.0282% 698.728300 698.925600 +0.197300
18/07/2025 +0.0094% 698.662600 698.728300 +0.065700
17/07/2025 +0.0188% 698.531200 698.662600 +0.131400
15/07/2025 +0.0094% 698.465400 698.531200 +0.065800
14/07/2025 +0.0282% 698.268200 698.465400 +0.197200
11/07/2025 +0.0094% 698.202500 698.268200 +0.065700
10/07/2025 +0.0094% 698.136700 698.202500 +0.065800
09/07/2025 +0.0094% 698.071000 698.136700 +0.065700
08/07/2025 +0.0094% 698.005500 698.071000 +0.065500
07/07/2025 +0.0282% 697.808600 698.005500 +0.196900
04/07/2025 +0.0094% 697.743000 697.808600 +0.065600
03/07/2025 +0.0094% 697.677400 697.743000 +0.065600
02/07/2025 +0.0094% 697.612000 697.677400 +0.065400
01/07/2025 +0.0094% 697.546400 697.612000 +0.065600
30/06/2025 +0.0282% 697.349900 697.546400 +0.196500
27/06/2025 +0.0094% 697.284400 697.349900 +0.065500
26/06/2025 +0.0094% 697.218700 697.284400 +0.065700
25/06/2025 +0.0094% 697.152900 697.218700 +0.065800
24/06/2025 +0.0094% 697.087200 697.152900 +0.065700
23/06/2025 +0.0377% 696.824500 697.087200 +0.262700
19/06/2025 +0.0094% 696.758900 696.824500 +0.065600
18/06/2025 +0.0094% 696.693300 696.758900 +0.065600
17/06/2025 +0.0094% 696.627800 696.693300 +0.065500
16/06/2025 +0.0283% 696.430700 696.627800 +0.197100
13/06/2025 +0.0094% 696.365000 696.430700 +0.065700
12/06/2025 +0.0094% 696.299300 696.365000 +0.065700
11/06/2025 +0.0094% 696.233700 696.299300 +0.065600
10/06/2025 +0.0094% 696.168000 696.233700 +0.065700
09/06/2025 +0.0283% 695.971100 696.168000 +0.196900
06/06/2025 +0.0094% 695.905500 695.971100 +0.065600
05/06/2025 +0.0094% 695.839900 695.905500 +0.065600
04/06/2025 +0.0094% 695.774200 695.839900 +0.065700
03/06/2025 +0.0094% 695.708500 695.774200 +0.065700
02/06/2025 +0.0282% 695.512100 695.708500 +0.196400
30/05/2025 +0.0094% 695.446800 695.512100 +0.065300
29/05/2025 +0.0093% 695.381900 695.446800 +0.064900
28/05/2025 +0.0094% 695.316400 695.381900 +0.065500
27/05/2025 +0.0100% 695.247200 695.316400 +0.069200
26/05/2025 +0.0280% 695.052600 695.247200 +0.194600
Mostrando 1 - 100 de 992 registros
Volver al Detalle Ver Historial