Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0689%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0093% 688.450000 688.513900 +0.063900
10/02/2025 +0.0278% 688.258400 688.450000 +0.191600
07/02/2025 +0.0093% 688.194600 688.258400 +0.063800
06/02/2025 +0.0093% 688.130900 688.194600 +0.063700
05/02/2025 +0.0092% 688.067300 688.130900 +0.063600
04/02/2025 +0.0093% 688.003400 688.067300 +0.063900
03/02/2025 +0.0277% 687.812800 688.003400 +0.190600
31/01/2025 +0.0092% 687.749400 687.812800 +0.063400
30/01/2025 +0.0092% 687.686100 687.749400 +0.063300
29/01/2025 +0.0092% 687.622600 687.686100 +0.063500
28/01/2025 +0.0092% 687.559200 687.622600 +0.063400
27/01/2025 +0.0277% 687.368500 687.559200 +0.190700
24/01/2025 +0.0093% 687.304800 687.368500 +0.063700
23/01/2025 +0.0093% 687.241000 687.304800 +0.063800
22/01/2025 +0.0096% 687.174700 687.241000 +0.066300
21/01/2025 +0.0093% 687.110900 687.174700 +0.063800
20/01/2025 +0.0278% 686.919600 687.110900 +0.191300
17/01/2025 +0.0093% 686.855900 686.919600 +0.063700
16/01/2025 +0.0094% 686.791500 686.855900 +0.064400
15/01/2025 +0.0095% 686.726500 686.791500 +0.065000
14/01/2025 +0.0095% 686.661300 686.726500 +0.065200
13/01/2025 +0.0285% 686.465900 686.661300 +0.195400
10/01/2025 +0.0095% 686.400900 686.465900 +0.065000
09/01/2025 +0.0095% 686.335900 686.400900 +0.065000
08/01/2025 +0.0095% 686.271000 686.335900 +0.064900
07/01/2025 +0.0095% 686.205800 686.271000 +0.065200
06/01/2025 +0.0284% 686.010800 686.205800 +0.195000
03/01/2025 +0.0095% 685.945800 686.010800 +0.065000
02/01/2025 +0.0190% 685.815700 685.945800 +0.130100
31/12/2024 +0.0095% 685.750400 685.815700 +0.065300
30/12/2024 +0.0285% 685.555100 685.750400 +0.195300
27/12/2024 +0.0095% 685.490000 685.555100 +0.065100
26/12/2024 +0.0190% 685.359800 685.490000 +0.130200
24/12/2024 +0.0095% 685.294600 685.359800 +0.065200
23/12/2024 +0.0285% 685.099200 685.294600 +0.195400
20/12/2024 +0.0095% 685.034100 685.099200 +0.065100
19/12/2024 +0.0096% 684.968000 685.034100 +0.066100
18/12/2024 +0.0097% 684.901800 684.968000 +0.066200
17/12/2024 +0.0097% 684.835700 684.901800 +0.066100
16/12/2024 +0.0290% 684.637400 684.835700 +0.198300
13/12/2024 +0.0097% 684.571300 684.637400 +0.066100
12/12/2024 +0.0104% 684.500100 684.571300 +0.071200
11/12/2024 +0.0095% 684.435100 684.500100 +0.065000
10/12/2024 +0.0095% 684.370000 684.435100 +0.065100
09/12/2024 +0.0289% 684.172000 684.370000 +0.198000
06/12/2024 +0.0099% 684.104400 684.172000 +0.067600
05/12/2024 +0.0097% 684.038100 684.104400 +0.066300
04/12/2024 +0.0097% 683.972000 684.038100 +0.066100
03/12/2024 +0.0099% 683.904000 683.972000 +0.068000
02/12/2024 +0.0301% 683.698200 683.904000 +0.205800
29/11/2024 +0.0101% 683.629300 683.698200 +0.068900
28/11/2024 +0.0101% 683.560100 683.629300 +0.069200
27/11/2024 +0.0101% 683.490900 683.560100 +0.069200
26/11/2024 +0.0101% 683.422000 683.490900 +0.068900
25/11/2024 +0.0302% 683.215900 683.422000 +0.206100
22/11/2024 +0.0102% 683.146100 683.215900 +0.069800
21/11/2024 +0.0101% 683.077300 683.146100 +0.068800
20/11/2024 +0.0101% 683.008200 683.077300 +0.069100
19/11/2024 +0.0101% 682.938900 683.008200 +0.069300
18/11/2024 +0.0304% 682.731000 682.938900 +0.207900
15/11/2024 +0.0102% 682.661700 682.731000 +0.069300
14/11/2024 +0.0102% 682.592200 682.661700 +0.069500
13/11/2024 +0.0102% 682.522700 682.592200 +0.069500
12/11/2024 +0.0102% 682.453300 682.522700 +0.069400
11/11/2024 +0.0310% 682.241600 682.453300 +0.211700
08/11/2024 +0.0103% 682.171000 682.241600 +0.070600
07/11/2024 +0.0102% 682.101600 682.171000 +0.069400
06/11/2024 +0.0104% 682.030700 682.101600 +0.070900
05/11/2024 +0.0104% 681.960000 682.030700 +0.070700
04/11/2024 +0.0525% 681.602000 681.960000 +0.358000
30/10/2024 +0.0116% 681.523200 681.602000 +0.078800
29/10/2024 +0.0106% 681.450700 681.523200 +0.072500
28/10/2024 +0.0320% 681.232600 681.450700 +0.218100
25/10/2024 +0.0106% 681.160200 681.232600 +0.072400
24/10/2024 +0.0186% 681.033500 681.160200 +0.126700
23/10/2024 +0.0107% 680.960700 681.033500 +0.072800
22/10/2024 +0.0107% 680.887900 680.960700 +0.072800
21/10/2024 +0.0321% 680.669100 680.887900 +0.218800
18/10/2024 +0.0108% 680.595900 680.669100 +0.073200
17/10/2024 +0.0108% 680.522600 680.595900 +0.073300
16/10/2024 +0.0108% 680.449300 680.522600 +0.073300
15/10/2024 +0.0108% 680.376100 680.449300 +0.073200
14/10/2024 +0.0324% 680.155700 680.376100 +0.220400
11/10/2024 +0.0108% 680.082300 680.155700 +0.073400
10/10/2024 +0.0108% 680.008700 680.082300 +0.073600
09/10/2024 +0.0108% 679.935300 680.008700 +0.073400
08/10/2024 +0.0109% 679.861100 679.935300 +0.074200
07/10/2024 +0.0328% 679.638000 679.861100 +0.223100
04/10/2024 +0.0109% 679.563700 679.638000 +0.074300
03/10/2024 +0.0109% 679.489500 679.563700 +0.074200
02/10/2024 +0.0109% 679.415400 679.489500 +0.074100
01/10/2024 +0.0148% 679.314600 679.415400 +0.100800
30/09/2024 +0.0336% 679.086400 679.314600 +0.228200
27/09/2024 +0.0113% 679.010000 679.086400 +0.076400
26/09/2024 +0.0111% 678.934700 679.010000 +0.075300
25/09/2024 +0.0110% 678.859800 678.934700 +0.074900
24/09/2024 +0.0114% 678.782300 678.859800 +0.077500
23/09/2024 +0.0689% 678.314600 678.782300 +0.467700
17/09/2024 +0.0115% 678.236800 678.314600 +0.077800
16/09/2024 +0.0344% 678.003300 678.236800 +0.233500
Mostrando 201 - 300 de 1022 registros
Volver al Detalle Ver Historial