Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0007% 621.224600 621.228800 +0.004200
14/04/2022 +0.0002% 621.223600 621.224600 +0.001000
13/04/2022 +0.0002% 621.222500 621.223600 +0.001100
12/04/2022 +0.0002% 621.221500 621.222500 +0.001000
11/04/2022 +0.0005% 621.218400 621.221500 +0.003100
08/04/2022 +0.0002% 621.217400 621.218400 +0.001000
07/04/2022 +0.0002% 621.216400 621.217400 +0.001000
06/04/2022 +0.0002% 621.215400 621.216400 +0.001000
05/04/2022 +0.0002% 621.214300 621.215400 +0.001100
04/04/2022 +0.0005% 621.211300 621.214300 +0.003000
01/04/2022 +0.0002% 621.210200 621.211300 +0.001100
31/03/2022 +0.0002% 621.209200 621.210200 +0.001000
30/03/2022 +0.0002% 621.208200 621.209200 +0.001000
29/03/2022 +0.0002% 621.207200 621.208200 +0.001000
28/03/2022 +0.0005% 621.204200 621.207200 +0.003000
25/03/2022 +0.0002% 621.203200 621.204200 +0.001000
24/03/2022 +0.0002% 621.202100 621.203200 +0.001100
23/03/2022 +0.0002% 621.201100 621.202100 +0.001000
22/03/2022 +0.0002% 621.200100 621.201100 +0.001000
21/03/2022 +0.0005% 621.197000 621.200100 +0.003100
18/03/2022 +0.0002% 621.196000 621.197000 +0.001000
17/03/2022 +0.0002% 621.195000 621.196000 +0.001000
16/03/2022 +0.0002% 621.193900 621.195000 +0.001100
15/03/2022 +0.0002% 621.192900 621.193900 +0.001000
14/03/2022 +0.0005% 621.189800 621.192900 +0.003100
11/03/2022 +0.0002% 621.188700 621.189800 +0.001100
10/03/2022 +0.0002% 621.187700 621.188700 +0.001000
09/03/2022 +0.0002% 621.186600 621.187700 +0.001100
08/03/2022 +0.0002% 621.185600 621.186600 +0.001000
07/03/2022 +0.0005% 621.182500 621.185600 +0.003100
04/03/2022 +0.0002% 621.181500 621.182500 +0.001000
03/03/2022 +0.0002% 621.180500 621.181500 +0.001000
02/03/2022 +0.0002% 621.179400 621.180500 +0.001100
01/03/2022 +0.0002% 621.178400 621.179400 +0.001000
28/02/2022 +0.0005% 621.175300 621.178400 +0.003100
25/02/2022 +0.0003% 621.173200 621.175300 +0.002100
24/02/2022 +0.0002% 621.172200 621.173200 +0.001000
23/02/2022 +0.0002% 621.171200 621.172200 +0.001000
22/02/2022 +0.0002% 621.170200 621.171200 +0.001000
21/02/2022 +0.0005% 621.167200 621.170200 +0.003000
18/02/2022 +0.0002% 621.166200 621.167200 +0.001000
17/02/2022 +0.0002% 621.165200 621.166200 +0.001000
16/02/2022 +0.0002% 621.164200 621.165200 +0.001000
15/02/2022 +0.0002% 621.163200 621.164200 +0.001000
14/02/2022 +0.0005% 621.160200 621.163200 +0.003000
11/02/2022 +0.0002% 621.159200 621.160200 +0.001000
10/02/2022 +0.0002% 621.158200 621.159200 +0.001000
09/02/2022 +0.0002% 621.157200 621.158200 +0.001000
08/02/2022 +0.0002% 621.156100 621.157200 +0.001100
07/02/2022 +0.0006% 621.152100 621.156100 +0.004000
04/02/2022 +0.0002% 621.150600 621.152100 +0.001500
03/02/2022 +0.0002% 621.149600 621.150600 +0.001000
02/02/2022 +0.0001% 621.148700 621.149600 +0.000900
01/02/2022 +0.0002% 621.147600 621.148700 +0.001100
31/01/2022 +0.0005% 621.144600 621.147600 +0.003000
28/01/2022 +0.0001% 621.143700 621.144600 +0.000900
27/01/2022 +0.0002% 621.142700 621.143700 +0.001000
26/01/2022 +0.0002% 621.141700 621.142700 +0.001000
25/01/2022 +0.0002% 621.140700 621.141700 +0.001000
24/01/2022 +0.0005% 621.137700 621.140700 +0.003000
21/01/2022 +0.0002% 621.136700 621.137700 +0.001000
20/01/2022 +0.0002% 621.135500 621.136700 +0.001200
19/01/2022 +0.0002% 621.134400 621.135500 +0.001100
18/01/2022 +0.0002% 621.133300 621.134400 +0.001100
17/01/2022 +0.0006% 621.129800 621.133300 +0.003500
14/01/2022 +0.0002% 621.128600 621.129800 +0.001200
13/01/2022 +0.0002% 621.127500 621.128600 +0.001100
12/01/2022 +0.0002% 621.126300 621.127500 +0.001200
11/01/2022 +0.0002% 621.125100 621.126300 +0.001200
10/01/2022 +0.0006% 621.121600 621.125100 +0.003500
07/01/2022 +0.0002% 621.120400 621.121600 +0.001200
06/01/2022 +0.0002% 621.119200 621.120400 +0.001200
05/01/2022 +0.0002% 621.118100 621.119200 +0.001100
04/01/2022 +0.0002% 621.116800 621.118100 +0.001300
03/01/2022 +0.0006% 621.113300 621.116800 +0.003500
31/12/2021 +0.0002% 621.112100 621.113300 +0.001200
30/12/2021 +0.0002% 621.111000 621.112100 +0.001100
29/12/2021 +0.0002% 621.109800 621.111000 +0.001200
28/12/2021 +0.0002% 621.108600 621.109800 +0.001200
27/12/2021 +0.0006% 621.105100 621.108600 +0.003500
24/12/2021 +0.0002% 621.103900 621.105100 +0.001200
23/12/2021 +0.0002% 621.102700 621.103900 +0.001200
22/12/2021 +0.0002% 621.101300 621.102700 +0.001400
21/12/2021 +0.0002% 621.099900 621.101300 +0.001400
20/12/2021 +0.0008% 621.095100 621.099900 +0.004800
17/12/2021 +0.0003% 621.093500 621.095100 +0.001600
16/12/2021 +0.0003% 621.091900 621.093500 +0.001600
15/12/2021 +0.0002% 621.090400 621.091900 +0.001500
14/12/2021 +0.0003% 621.088800 621.090400 +0.001600
13/12/2021 +0.0006% 621.085100 621.088800 +0.003700
10/12/2021 +0.0002% 621.083800 621.085100 +0.001300
09/12/2021 +0.0004% 621.081200 621.083800 +0.002600
07/12/2021 +0.0002% 621.079900 621.081200 +0.001300
06/12/2021 +0.0007% 621.075700 621.079900 +0.004200
03/12/2021 +0.0002% 621.074300 621.075700 +0.001400
02/12/2021 +0.0002% 621.072900 621.074300 +0.001400
01/12/2021 +0.0002% 621.071600 621.072900 +0.001300
30/11/2021 +0.0002% 621.070300 621.071600 +0.001300
29/11/2021 +0.0012% 621.063000 621.070300 +0.007300
26/11/2021 +0.0005% 621.059800 621.063000 +0.003200
Mostrando 901 - 1000 de 1022 registros
Volver al Detalle Ver Historial