Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0338%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0290% 627.630400 627.812300 +0.181900
23/12/2022 +0.0097% 627.569800 627.630400 +0.060600
22/12/2022 +0.0098% 627.508100 627.569800 +0.061700
21/12/2022 +0.0096% 627.447800 627.508100 +0.060300
20/12/2022 +0.0093% 627.389600 627.447800 +0.058200
19/12/2022 +0.0271% 627.219500 627.389600 +0.170100
16/12/2022 +0.0090% 627.163300 627.219500 +0.056200
15/12/2022 +0.0090% 627.107100 627.163300 +0.056200
14/12/2022 +0.0089% 627.051100 627.107100 +0.056000
13/12/2022 +0.0090% 626.994800 627.051100 +0.056300
12/12/2022 +0.0269% 626.826400 626.994800 +0.168400
09/12/2022 +0.0179% 626.714100 626.826400 +0.112300
07/12/2022 +0.0090% 626.657900 626.714100 +0.056200
06/12/2022 +0.0089% 626.601900 626.657900 +0.056000
05/12/2022 +0.0259% 626.439500 626.601900 +0.162400
02/12/2022 +0.0085% 626.386200 626.439500 +0.053300
01/12/2022 +0.0086% 626.332400 626.386200 +0.053800
30/11/2022 +0.0086% 626.278400 626.332400 +0.054000
29/11/2022 +0.0086% 626.224400 626.278400 +0.054000
28/11/2022 +0.0249% 626.068300 626.224400 +0.156100
25/11/2022 +0.0081% 626.017300 626.068300 +0.051000
24/11/2022 +0.0076% 625.969900 626.017300 +0.047400
23/11/2022 +0.0079% 625.920700 625.969900 +0.049200
22/11/2022 +0.0079% 625.871300 625.920700 +0.049400
21/11/2022 +0.0219% 625.734000 625.871300 +0.137300
18/11/2022 +0.0072% 625.689100 625.734000 +0.044900
17/11/2022 +0.0071% 625.644800 625.689100 +0.044300
16/11/2022 +0.0070% 625.600700 625.644800 +0.044100
15/11/2022 +0.0070% 625.556800 625.600700 +0.043900
14/11/2022 +0.0202% 625.430300 625.556800 +0.126500
11/11/2022 +0.0066% 625.389100 625.430300 +0.041200
10/11/2022 +0.0066% 625.348000 625.389100 +0.041100
09/11/2022 +0.0066% 625.306900 625.348000 +0.041100
08/11/2022 +0.0066% 625.265700 625.306900 +0.041200
07/11/2022 +0.0197% 625.142800 625.265700 +0.122900
04/11/2022 +0.0065% 625.102200 625.142800 +0.040600
03/11/2022 +0.0066% 625.061100 625.102200 +0.041100
02/11/2022 +0.0338% 624.849900 625.061100 +0.211200
28/10/2022 +0.0068% 624.807600 624.849900 +0.042300
27/10/2022 +0.0066% 624.766400 624.807600 +0.041200
26/10/2022 +0.0066% 624.725400 624.766400 +0.041000
25/10/2022 +0.0066% 624.684400 624.725400 +0.041000
24/10/2022 +0.0195% 624.562400 624.684400 +0.122000
21/10/2022 +0.0065% 624.521700 624.562400 +0.040700
20/10/2022 +0.0065% 624.481100 624.521700 +0.040600
19/10/2022 +0.0065% 624.440800 624.481100 +0.040300
18/10/2022 +0.0065% 624.400400 624.440800 +0.040400
17/10/2022 +0.0189% 624.282700 624.400400 +0.117700
14/10/2022 +0.0063% 624.243600 624.282700 +0.039100
13/10/2022 +0.0061% 624.205400 624.243600 +0.038200
12/10/2022 +0.0059% 624.168400 624.205400 +0.037000
11/10/2022 +0.0210% 624.037400 624.168400 +0.131000
07/10/2022 +0.0051% 624.005600 624.037400 +0.031800
06/10/2022 +0.0051% 623.973900 624.005600 +0.031700
05/10/2022 +0.0051% 623.942300 623.973900 +0.031600
04/10/2022 +0.0050% 623.910800 623.942300 +0.031500
03/10/2022 +0.0164% 623.808300 623.910800 +0.102500
30/09/2022 +0.0055% 623.774100 623.808300 +0.034200
29/09/2022 +0.0055% 623.739700 623.774100 +0.034400
28/09/2022 +0.0055% 623.705500 623.739700 +0.034200
27/09/2022 +0.0053% 623.672400 623.705500 +0.033100
26/09/2022 +0.0157% 623.574700 623.672400 +0.097700
23/09/2022 +0.0052% 623.542400 623.574700 +0.032300
22/09/2022 +0.0052% 623.510100 623.542400 +0.032300
21/09/2022 +0.0048% 623.480300 623.510100 +0.029800
20/09/2022 +0.0239% 623.331400 623.480300 +0.148900
15/09/2022 +0.0048% 623.301600 623.331400 +0.029800
14/09/2022 +0.0047% 623.272000 623.301600 +0.029600
13/09/2022 +0.0048% 623.242300 623.272000 +0.029700
12/09/2022 +0.0143% 623.153100 623.242300 +0.089200
09/09/2022 +0.0048% 623.123400 623.153100 +0.029700
08/09/2022 +0.0048% 623.093700 623.123400 +0.029700
07/09/2022 +0.0048% 623.064100 623.093700 +0.029600
06/09/2022 +0.0048% 623.034500 623.064100 +0.029600
05/09/2022 +0.0142% 622.945800 623.034500 +0.088700
02/09/2022 +0.0048% 622.916200 622.945800 +0.029600
01/09/2022 +0.0048% 622.886600 622.916200 +0.029600
31/08/2022 +0.0048% 622.856900 622.886600 +0.029700
30/08/2022 +0.0048% 622.826800 622.856900 +0.030100
29/08/2022 +0.0142% 622.738200 622.826800 +0.088600
26/08/2022 +0.0048% 622.708600 622.738200 +0.029600
25/08/2022 +0.0048% 622.679000 622.708600 +0.029600
24/08/2022 +0.0048% 622.649300 622.679000 +0.029700
23/08/2022 +0.0047% 622.619800 622.649300 +0.029500
22/08/2022 +0.0142% 622.531100 622.619800 +0.088700
19/08/2022 +0.0048% 622.501200 622.531100 +0.029900
18/08/2022 +0.0047% 622.471700 622.501200 +0.029500
17/08/2022 +0.0048% 622.442100 622.471700 +0.029600
16/08/2022 +0.0190% 622.323600 622.442100 +0.118500
12/08/2022 +0.0048% 622.293900 622.323600 +0.029700
11/08/2022 +0.0048% 622.264300 622.293900 +0.029600
10/08/2022 +0.0048% 622.234600 622.264300 +0.029700
09/08/2022 +0.0048% 622.204900 622.234600 +0.029700
08/08/2022 +0.0142% 622.116400 622.204900 +0.088500
05/08/2022 +0.0048% 622.086800 622.116400 +0.029600
04/08/2022 +0.0048% 622.057200 622.086800 +0.029600
03/08/2022 +0.0047% 622.027700 622.057200 +0.029500
02/08/2022 +0.0048% 621.998100 622.027700 +0.029600
01/08/2022 +0.0142% 621.909600 621.998100 +0.088500
29/07/2022 +0.0047% 621.880100 621.909600 +0.029500
Mostrando 701 - 800 de 993 registros
Volver al Detalle Ver Historial