Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0661%
Mínimo
0.0126%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1050 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0129% 657.942400 658.027400 +0.085000
08/01/2024 +0.0387% 657.687800 657.942400 +0.254600
05/01/2024 +0.0129% 657.603200 657.687800 +0.084600
04/01/2024 +0.0129% 657.518200 657.603200 +0.085000
03/01/2024 +0.0129% 657.433700 657.518200 +0.084500
02/01/2024 +0.0518% 657.093000 657.433700 +0.340700
29/12/2023 +0.0130% 657.007800 657.093000 +0.085200
28/12/2023 +0.0130% 656.922700 657.007800 +0.085100
27/12/2023 +0.0129% 656.838000 656.922700 +0.084700
26/12/2023 +0.0514% 656.500500 656.838000 +0.337500
22/12/2023 +0.0130% 656.415300 656.500500 +0.085200
21/12/2023 +0.0129% 656.330500 656.415300 +0.084800
20/12/2023 +0.0129% 656.245700 656.330500 +0.084800
19/12/2023 +0.0129% 656.161000 656.245700 +0.084700
18/12/2023 +0.0382% 655.910700 656.161000 +0.250300
15/12/2023 +0.0127% 655.827400 655.910700 +0.083300
14/12/2023 +0.0129% 655.742700 655.827400 +0.084700
13/12/2023 +0.0129% 655.658100 655.742700 +0.084600
12/12/2023 +0.0129% 655.573800 655.658100 +0.084300
11/12/2023 +0.0514% 655.236800 655.573800 +0.337000
07/12/2023 +0.0128% 655.152700 655.236800 +0.084100
06/12/2023 +0.0126% 655.070100 655.152700 +0.082600
05/12/2023 +0.0128% 654.986100 655.070100 +0.084000
04/12/2023 +0.0393% 654.728600 654.986100 +0.257500
01/12/2023 +0.0131% 654.642900 654.728600 +0.085700
30/11/2023 +0.0131% 654.557400 654.642900 +0.085500
29/11/2023 +0.0128% 654.473900 654.557400 +0.083500
28/11/2023 +0.0129% 654.389400 654.473900 +0.084500
27/11/2023 +0.0391% 654.133700 654.389400 +0.255700
24/11/2023 +0.0130% 654.048400 654.133700 +0.085300
23/11/2023 +0.0131% 653.962600 654.048400 +0.085800
22/11/2023 +0.0131% 653.876800 653.962600 +0.085800
21/11/2023 +0.0131% 653.791100 653.876800 +0.085700
20/11/2023 +0.0388% 653.537800 653.791100 +0.253300
17/11/2023 +0.0130% 653.453100 653.537800 +0.084700
16/11/2023 +0.0132% 653.366600 653.453100 +0.086500
15/11/2023 +0.0133% 653.279500 653.366600 +0.087100
14/11/2023 +0.0133% 653.192400 653.279500 +0.087100
13/11/2023 +0.0400% 652.931500 653.192400 +0.260900
10/11/2023 +0.0133% 652.844500 652.931500 +0.087000
09/11/2023 +0.0133% 652.757600 652.844500 +0.086900
08/11/2023 +0.0133% 652.670800 652.757600 +0.086800
07/11/2023 +0.0133% 652.584000 652.670800 +0.086800
06/11/2023 +0.0398% 652.324000 652.584000 +0.260000
03/11/2023 +0.0133% 652.237400 652.324000 +0.086600
02/11/2023 +0.0263% 652.066200 652.237400 +0.171200
31/10/2023 +0.0131% 651.980700 652.066200 +0.085500
30/10/2023 +0.0528% 651.636400 651.980700 +0.344300
26/10/2023 +0.0133% 651.550000 651.636400 +0.086400
25/10/2023 +0.0133% 651.463600 651.550000 +0.086400
24/10/2023 +0.0132% 651.377300 651.463600 +0.086300
23/10/2023 +0.0395% 651.119800 651.377300 +0.257500
20/10/2023 +0.0132% 651.033800 651.119800 +0.086000
19/10/2023 +0.0132% 650.948000 651.033800 +0.085800
18/10/2023 +0.0132% 650.862300 650.948000 +0.085700
17/10/2023 +0.0131% 650.776900 650.862300 +0.085400
16/10/2023 +0.0389% 650.523500 650.776900 +0.253400
13/10/2023 +0.0129% 650.439600 650.523500 +0.083900
12/10/2023 +0.0127% 650.357300 650.439600 +0.082300
11/10/2023 +0.0130% 650.272800 650.357300 +0.084500
10/10/2023 +0.0521% 649.933800 650.272800 +0.339000
06/10/2023 +0.0130% 649.849300 649.933800 +0.084500
05/10/2023 +0.0133% 649.763200 649.849300 +0.086100
04/10/2023 +0.0132% 649.677400 649.763200 +0.085800
03/10/2023 +0.0134% 649.590400 649.677400 +0.087000
02/10/2023 +0.0400% 649.330800 649.590400 +0.259600
29/09/2023 +0.0133% 649.244500 649.330800 +0.086300
28/09/2023 +0.0133% 649.158300 649.244500 +0.086200
27/09/2023 +0.0132% 649.072800 649.158300 +0.085500
26/09/2023 +0.0133% 648.986500 649.072800 +0.086300
25/09/2023 +0.0398% 648.728400 648.986500 +0.258100
22/09/2023 +0.0132% 648.642600 648.728400 +0.085800
21/09/2023 +0.0145% 648.548700 648.642600 +0.093900
20/09/2023 +0.0661% 648.120300 648.548700 +0.428400
15/09/2023 +0.0132% 648.034700 648.120300 +0.085600
14/09/2023 +0.0133% 647.948800 648.034700 +0.085900
13/09/2023 +0.0132% 647.863300 647.948800 +0.085500
12/09/2023 +0.0133% 647.777200 647.863300 +0.086100
11/09/2023 +0.0394% 647.522100 647.777200 +0.255100
08/09/2023 +0.0131% 647.437400 647.522100 +0.084700
07/09/2023 +0.0133% 647.351400 647.437400 +0.086000
06/09/2023 +0.0133% 647.265400 647.351400 +0.086000
05/09/2023 +0.0131% 647.180800 647.265400 +0.084600
04/09/2023 +0.0402% 646.920500 647.180800 +0.260300
01/09/2023 +0.0134% 646.833800 646.920500 +0.086700
31/08/2023 +0.0134% 646.747100 646.833800 +0.086700
30/08/2023 +0.0134% 646.660600 646.747100 +0.086500
29/08/2023 +0.0134% 646.574100 646.660600 +0.086500
28/08/2023 +0.0401% 646.314800 646.574100 +0.259300
25/08/2023 +0.0134% 646.228400 646.314800 +0.086400
24/08/2023 +0.0134% 646.141900 646.228400 +0.086500
23/08/2023 +0.0134% 646.055400 646.141900 +0.086500
22/08/2023 +0.0132% 645.970200 646.055400 +0.085200
21/08/2023 +0.0396% 645.714700 645.970200 +0.255500
18/08/2023 +0.0132% 645.629600 645.714700 +0.085100
17/08/2023 +0.0132% 645.544500 645.629600 +0.085100
16/08/2023 +0.0266% 645.373000 645.544500 +0.171500
14/08/2023 +0.0398% 645.116100 645.373000 +0.256900
11/08/2023 +0.0133% 645.030500 645.116100 +0.085600
10/08/2023 +0.0133% 644.944800 645.030500 +0.085700
Mostrando 501 - 600 de 1050 registros
Volver al Detalle Ver Historial