Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0661%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0129% 650.439600 650.523500 +0.083900
12/10/2023 +0.0127% 650.357300 650.439600 +0.082300
11/10/2023 +0.0130% 650.272800 650.357300 +0.084500
10/10/2023 +0.0521% 649.933800 650.272800 +0.339000
06/10/2023 +0.0130% 649.849300 649.933800 +0.084500
05/10/2023 +0.0133% 649.763200 649.849300 +0.086100
04/10/2023 +0.0132% 649.677400 649.763200 +0.085800
03/10/2023 +0.0134% 649.590400 649.677400 +0.087000
02/10/2023 +0.0400% 649.330800 649.590400 +0.259600
29/09/2023 +0.0133% 649.244500 649.330800 +0.086300
28/09/2023 +0.0133% 649.158300 649.244500 +0.086200
27/09/2023 +0.0132% 649.072800 649.158300 +0.085500
26/09/2023 +0.0133% 648.986500 649.072800 +0.086300
25/09/2023 +0.0398% 648.728400 648.986500 +0.258100
22/09/2023 +0.0132% 648.642600 648.728400 +0.085800
21/09/2023 +0.0145% 648.548700 648.642600 +0.093900
20/09/2023 +0.0661% 648.120300 648.548700 +0.428400
15/09/2023 +0.0132% 648.034700 648.120300 +0.085600
14/09/2023 +0.0133% 647.948800 648.034700 +0.085900
13/09/2023 +0.0132% 647.863300 647.948800 +0.085500
12/09/2023 +0.0133% 647.777200 647.863300 +0.086100
11/09/2023 +0.0394% 647.522100 647.777200 +0.255100
08/09/2023 +0.0131% 647.437400 647.522100 +0.084700
07/09/2023 +0.0133% 647.351400 647.437400 +0.086000
06/09/2023 +0.0133% 647.265400 647.351400 +0.086000
05/09/2023 +0.0131% 647.180800 647.265400 +0.084600
04/09/2023 +0.0402% 646.920500 647.180800 +0.260300
01/09/2023 +0.0134% 646.833800 646.920500 +0.086700
31/08/2023 +0.0134% 646.747100 646.833800 +0.086700
30/08/2023 +0.0134% 646.660600 646.747100 +0.086500
29/08/2023 +0.0134% 646.574100 646.660600 +0.086500
28/08/2023 +0.0401% 646.314800 646.574100 +0.259300
25/08/2023 +0.0134% 646.228400 646.314800 +0.086400
24/08/2023 +0.0134% 646.141900 646.228400 +0.086500
23/08/2023 +0.0134% 646.055400 646.141900 +0.086500
22/08/2023 +0.0132% 645.970200 646.055400 +0.085200
21/08/2023 +0.0396% 645.714700 645.970200 +0.255500
18/08/2023 +0.0132% 645.629600 645.714700 +0.085100
17/08/2023 +0.0132% 645.544500 645.629600 +0.085100
16/08/2023 +0.0266% 645.373000 645.544500 +0.171500
14/08/2023 +0.0398% 645.116100 645.373000 +0.256900
11/08/2023 +0.0133% 645.030500 645.116100 +0.085600
10/08/2023 +0.0133% 644.944800 645.030500 +0.085700
09/08/2023 +0.0133% 644.859200 644.944800 +0.085600
08/08/2023 +0.0133% 644.773700 644.859200 +0.085500
07/08/2023 +0.0398% 644.516900 644.773700 +0.256800
04/08/2023 +0.0133% 644.431400 644.516900 +0.085500
03/08/2023 +0.0133% 644.346000 644.431400 +0.085400
02/08/2023 +0.0133% 644.260600 644.346000 +0.085400
01/08/2023 +0.0130% 644.176600 644.260600 +0.084000
31/07/2023 +0.0388% 643.926400 644.176600 +0.250200
28/07/2023 +0.0129% 643.843100 643.926400 +0.083300
27/07/2023 +0.0132% 643.758000 643.843100 +0.085100
26/07/2023 +0.0132% 643.673100 643.758000 +0.084900
25/07/2023 +0.0132% 643.588200 643.673100 +0.084900
24/07/2023 +0.0391% 643.336700 643.588200 +0.251500
21/07/2023 +0.0130% 643.253000 643.336700 +0.083700
20/07/2023 +0.0125% 643.172400 643.253000 +0.080600
19/07/2023 +0.0125% 643.091900 643.172400 +0.080500
18/07/2023 +0.0126% 643.010900 643.091900 +0.081000
17/07/2023 +0.0375% 642.769500 643.010900 +0.241400
14/07/2023 +0.0125% 642.689000 642.769500 +0.080500
13/07/2023 +0.0125% 642.608700 642.689000 +0.080300
12/07/2023 +0.0129% 642.526100 642.608700 +0.082600
11/07/2023 +0.0128% 642.443600 642.526100 +0.082500
10/07/2023 +0.0385% 642.196100 642.443600 +0.247500
07/07/2023 +0.0128% 642.113700 642.196100 +0.082400
06/07/2023 +0.0129% 642.031100 642.113700 +0.082600
05/07/2023 +0.0134% 641.945000 642.031100 +0.086100
04/07/2023 +0.0134% 641.859100 641.945000 +0.085900
03/07/2023 +0.0400% 641.602300 641.859100 +0.256800
30/06/2023 +0.0133% 641.516900 641.602300 +0.085400
29/06/2023 +0.0133% 641.431400 641.516900 +0.085500
28/06/2023 +0.0133% 641.346000 641.431400 +0.085400
27/06/2023 +0.0533% 641.004200 641.346000 +0.341800
23/06/2023 +0.0133% 640.918900 641.004200 +0.085300
22/06/2023 +0.0266% 640.748400 640.918900 +0.170500
20/06/2023 +0.0133% 640.663300 640.748400 +0.085100
19/06/2023 +0.0395% 640.410600 640.663300 +0.252700
16/06/2023 +0.0131% 640.326400 640.410600 +0.084200
15/06/2023 +0.0131% 640.242400 640.326400 +0.084000
14/06/2023 +0.0130% 640.159000 640.242400 +0.083400
13/06/2023 +0.0130% 640.075800 640.159000 +0.083200
12/06/2023 +0.0388% 639.827600 640.075800 +0.248200
09/06/2023 +0.0129% 639.745100 639.827600 +0.082500
08/06/2023 +0.0129% 639.662600 639.745100 +0.082500
07/06/2023 +0.0128% 639.580600 639.662600 +0.082000
06/06/2023 +0.0128% 639.498800 639.580600 +0.081800
05/06/2023 +0.0383% 639.253900 639.498800 +0.244900
02/06/2023 +0.0128% 639.172400 639.253900 +0.081500
01/06/2023 +0.0128% 639.090900 639.172400 +0.081500
31/05/2023 +0.0127% 639.009500 639.090900 +0.081400
30/05/2023 +0.0128% 638.927800 639.009500 +0.081700
29/05/2023 +0.0380% 638.685300 638.927800 +0.242500
26/05/2023 +0.0127% 638.604500 638.685300 +0.080800
25/05/2023 +0.0127% 638.523700 638.604500 +0.080800
24/05/2023 +0.0126% 638.443000 638.523700 +0.080700
23/05/2023 +0.0126% 638.362600 638.443000 +0.080400
22/05/2023 +0.0376% 638.122500 638.362600 +0.240100
19/05/2023 +0.0125% 638.042600 638.122500 +0.079900
Mostrando 501 - 600 de 993 registros
Volver al Detalle Ver Historial