Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0190%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1022 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0048% 623.093700 623.123400 +0.029700
07/09/2022 +0.0048% 623.064100 623.093700 +0.029600
06/09/2022 +0.0048% 623.034500 623.064100 +0.029600
05/09/2022 +0.0142% 622.945800 623.034500 +0.088700
02/09/2022 +0.0048% 622.916200 622.945800 +0.029600
01/09/2022 +0.0048% 622.886600 622.916200 +0.029600
31/08/2022 +0.0048% 622.856900 622.886600 +0.029700
30/08/2022 +0.0048% 622.826800 622.856900 +0.030100
29/08/2022 +0.0142% 622.738200 622.826800 +0.088600
26/08/2022 +0.0048% 622.708600 622.738200 +0.029600
25/08/2022 +0.0048% 622.679000 622.708600 +0.029600
24/08/2022 +0.0048% 622.649300 622.679000 +0.029700
23/08/2022 +0.0047% 622.619800 622.649300 +0.029500
22/08/2022 +0.0142% 622.531100 622.619800 +0.088700
19/08/2022 +0.0048% 622.501200 622.531100 +0.029900
18/08/2022 +0.0047% 622.471700 622.501200 +0.029500
17/08/2022 +0.0048% 622.442100 622.471700 +0.029600
16/08/2022 +0.0190% 622.323600 622.442100 +0.118500
12/08/2022 +0.0048% 622.293900 622.323600 +0.029700
11/08/2022 +0.0048% 622.264300 622.293900 +0.029600
10/08/2022 +0.0048% 622.234600 622.264300 +0.029700
09/08/2022 +0.0048% 622.204900 622.234600 +0.029700
08/08/2022 +0.0142% 622.116400 622.204900 +0.088500
05/08/2022 +0.0048% 622.086800 622.116400 +0.029600
04/08/2022 +0.0048% 622.057200 622.086800 +0.029600
03/08/2022 +0.0047% 622.027700 622.057200 +0.029500
02/08/2022 +0.0048% 621.998100 622.027700 +0.029600
01/08/2022 +0.0142% 621.909600 621.998100 +0.088500
29/07/2022 +0.0047% 621.880100 621.909600 +0.029500
28/07/2022 +0.0048% 621.850400 621.880100 +0.029700
27/07/2022 +0.0047% 621.820900 621.850400 +0.029500
26/07/2022 +0.0048% 621.791100 621.820900 +0.029800
25/07/2022 +0.0143% 621.702300 621.791100 +0.088800
22/07/2022 +0.0048% 621.672700 621.702300 +0.029600
21/07/2022 +0.0023% 621.658300 621.672700 +0.014400
20/07/2022 +0.0021% 621.645100 621.658300 +0.013200
19/07/2022 +0.0018% 621.633700 621.645100 +0.011400
18/07/2022 +0.0055% 621.599300 621.633700 +0.034400
15/07/2022 +0.0019% 621.587800 621.599300 +0.011500
14/07/2022 +0.0019% 621.576200 621.587800 +0.011600
13/07/2022 +0.0019% 621.564200 621.576200 +0.012000
12/07/2022 +0.0019% 621.552500 621.564200 +0.011700
11/07/2022 +0.0053% 621.519700 621.552500 +0.032800
08/07/2022 +0.0017% 621.509100 621.519700 +0.010600
07/07/2022 +0.0017% 621.498600 621.509100 +0.010500
06/07/2022 +0.0017% 621.488000 621.498600 +0.010600
05/07/2022 +0.0015% 621.478500 621.488000 +0.009500
04/07/2022 +0.0039% 621.454000 621.478500 +0.024500
01/07/2022 +0.0013% 621.445900 621.454000 +0.008100
30/06/2022 +0.0013% 621.437800 621.445900 +0.008100
29/06/2022 +0.0013% 621.429900 621.437800 +0.007900
28/06/2022 +0.0046% 621.401600 621.429900 +0.028300
24/06/2022 +0.0011% 621.394900 621.401600 +0.006700
23/06/2022 +0.0011% 621.388200 621.394900 +0.006700
22/06/2022 +0.0022% 621.374600 621.388200 +0.013600
20/06/2022 +0.0034% 621.353700 621.374600 +0.020900
17/06/2022 +0.0011% 621.346700 621.353700 +0.007000
16/06/2022 +0.0011% 621.339800 621.346700 +0.006900
15/06/2022 +0.0011% 621.333200 621.339800 +0.006600
14/06/2022 +0.0010% 621.326800 621.333200 +0.006400
13/06/2022 +0.0028% 621.309700 621.326800 +0.017100
10/06/2022 +0.0009% 621.304000 621.309700 +0.005700
09/06/2022 +0.0010% 621.297700 621.304000 +0.006300
08/06/2022 +0.0006% 621.293800 621.297700 +0.003900
07/06/2022 +0.0006% 621.289900 621.293800 +0.003900
06/06/2022 +0.0012% 621.282700 621.289900 +0.007200
03/06/2022 +0.0003% 621.280800 621.282700 +0.001900
02/06/2022 +0.0002% 621.279700 621.280800 +0.001100
01/06/2022 +0.0002% 621.278600 621.279700 +0.001100
31/05/2022 +0.0002% 621.277500 621.278600 +0.001100
30/05/2022 +0.0005% 621.274200 621.277500 +0.003300
27/05/2022 +0.0002% 621.273100 621.274200 +0.001100
26/05/2022 +0.0002% 621.272000 621.273100 +0.001100
25/05/2022 +0.0002% 621.270900 621.272000 +0.001100
24/05/2022 +0.0002% 621.269800 621.270900 +0.001100
23/05/2022 +0.0005% 621.266600 621.269800 +0.003200
20/05/2022 +0.0002% 621.265500 621.266600 +0.001100
19/05/2022 +0.0002% 621.264400 621.265500 +0.001100
18/05/2022 +0.0002% 621.263400 621.264400 +0.001000
17/05/2022 +0.0002% 621.262300 621.263400 +0.001100
16/05/2022 +0.0005% 621.259100 621.262300 +0.003200
13/05/2022 +0.0002% 621.258000 621.259100 +0.001100
12/05/2022 +0.0002% 621.256900 621.258000 +0.001100
11/05/2022 +0.0002% 621.255900 621.256900 +0.001000
10/05/2022 +0.0002% 621.254800 621.255900 +0.001100
09/05/2022 +0.0005% 621.251600 621.254800 +0.003200
06/05/2022 +0.0002% 621.250500 621.251600 +0.001100
05/05/2022 +0.0002% 621.249500 621.250500 +0.001000
04/05/2022 +0.0002% 621.248400 621.249500 +0.001100
03/05/2022 +0.0002% 621.247300 621.248400 +0.001100
02/05/2022 +0.0005% 621.244000 621.247300 +0.003300
29/04/2022 +0.0002% 621.242800 621.244000 +0.001200
28/04/2022 +0.0002% 621.241800 621.242800 +0.001000
27/04/2022 +0.0007% 621.237200 621.241800 +0.004600
26/04/2022 +0.0002% 621.236100 621.237200 +0.001100
25/04/2022 +0.0005% 621.233000 621.236100 +0.003100
22/04/2022 +0.0002% 621.232000 621.233000 +0.001000
21/04/2022 +0.0002% 621.230900 621.232000 +0.001100
20/04/2022 +0.0002% 621.229900 621.230900 +0.001000
19/04/2022 +0.0002% 621.228800 621.229900 +0.001100
Mostrando 801 - 900 de 1022 registros
Volver al Detalle Ver Historial