Rentabilidades Diarias

RETAIL DÓLAR

RUN: 8367-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0489%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0125% 637.962600 638.042600 +0.080000
17/05/2023 +0.0125% 637.882800 637.962600 +0.079800
16/05/2023 +0.0125% 637.802900 637.882800 +0.079900
15/05/2023 +0.0371% 637.566400 637.802900 +0.236500
12/05/2023 +0.0123% 637.488000 637.566400 +0.078400
11/05/2023 +0.0126% 637.408000 637.488000 +0.080000
10/05/2023 +0.0126% 637.328000 637.408000 +0.080000
09/05/2023 +0.0120% 637.251300 637.328000 +0.076700
08/05/2023 +0.0372% 637.014000 637.251300 +0.237300
05/05/2023 +0.0124% 636.935200 637.014000 +0.078800
04/05/2023 +0.0124% 636.856300 636.935200 +0.078900
03/05/2023 +0.0124% 636.777600 636.856300 +0.078700
02/05/2023 +0.0489% 636.466000 636.777600 +0.311600
28/04/2023 +0.0122% 636.388400 636.466000 +0.077600
27/04/2023 +0.0122% 636.310500 636.388400 +0.077900
26/04/2023 +0.0122% 636.233000 636.310500 +0.077500
25/04/2023 +0.0122% 636.155600 636.233000 +0.077400
24/04/2023 +0.0367% 635.921900 636.155600 +0.233700
21/04/2023 +0.0123% 635.843800 635.921900 +0.078100
20/04/2023 +0.0123% 635.765800 635.843800 +0.078000
19/04/2023 +0.0123% 635.687900 635.765800 +0.077900
18/04/2023 +0.0123% 635.610000 635.687900 +0.077900
17/04/2023 +0.0366% 635.377200 635.610000 +0.232800
14/04/2023 +0.0122% 635.299700 635.377200 +0.077500
13/04/2023 +0.0123% 635.221800 635.299700 +0.077900
12/04/2023 +0.0121% 635.145000 635.221800 +0.076800
11/04/2023 +0.0122% 635.067300 635.145000 +0.077700
10/04/2023 +0.0483% 634.760700 635.067300 +0.306600
06/04/2023 +0.0121% 634.684000 634.760700 +0.076700
05/04/2023 +0.0114% 634.611700 634.684000 +0.072300
04/04/2023 +0.0116% 634.538100 634.611700 +0.073600
03/04/2023 +0.0351% 634.315300 634.538100 +0.222800
31/03/2023 +0.0117% 634.241400 634.315300 +0.073900
30/03/2023 +0.0118% 634.166400 634.241400 +0.075000
29/03/2023 +0.0117% 634.091900 634.166400 +0.074500
28/03/2023 +0.0119% 634.016700 634.091900 +0.075200
27/03/2023 +0.0384% 633.773400 634.016700 +0.243300
24/03/2023 +0.0134% 633.688300 633.773400 +0.085100
23/03/2023 +0.0119% 633.612800 633.688300 +0.075500
22/03/2023 +0.0117% 633.538600 633.612800 +0.074200
21/03/2023 +0.0119% 633.463200 633.538600 +0.075400
20/03/2023 +0.0335% 633.251200 633.463200 +0.212000
17/03/2023 +0.0109% 633.182200 633.251200 +0.069000
16/03/2023 +0.0109% 633.113200 633.182200 +0.069000
15/03/2023 +0.0110% 633.043600 633.113200 +0.069600
14/03/2023 +0.0109% 632.974700 633.043600 +0.068900
13/03/2023 +0.0327% 632.767800 632.974700 +0.206900
10/03/2023 +0.0109% 632.698900 632.767800 +0.068900
09/03/2023 +0.0109% 632.629700 632.698900 +0.069200
08/03/2023 +0.0109% 632.560500 632.629700 +0.069200
07/03/2023 +0.0109% 632.491300 632.560500 +0.069200
06/03/2023 +0.0327% 632.284200 632.491300 +0.207100
03/03/2023 +0.0109% 632.215200 632.284200 +0.069000
02/03/2023 +0.0109% 632.146500 632.215200 +0.068700
01/03/2023 +0.0109% 632.077300 632.146500 +0.069200
28/02/2023 +0.0109% 632.008400 632.077300 +0.068900
27/02/2023 +0.0327% 631.801700 632.008400 +0.206700
24/02/2023 +0.0109% 631.732800 631.801700 +0.068900
23/02/2023 +0.0109% 631.663800 631.732800 +0.069000
22/02/2023 +0.0109% 631.594900 631.663800 +0.068900
21/02/2023 +0.0109% 631.526100 631.594900 +0.068800
20/02/2023 +0.0326% 631.320000 631.526100 +0.206100
17/02/2023 +0.0109% 631.251300 631.320000 +0.068700
16/02/2023 +0.0109% 631.182800 631.251300 +0.068500
15/02/2023 +0.0109% 631.113800 631.182800 +0.069000
14/02/2023 +0.0109% 631.045000 631.113800 +0.068800
13/02/2023 +0.0328% 630.838200 631.045000 +0.206800
10/02/2023 +0.0109% 630.769200 630.838200 +0.069000
09/02/2023 +0.0109% 630.700300 630.769200 +0.068900
08/02/2023 +0.0110% 630.630900 630.700300 +0.069400
07/02/2023 +0.0110% 630.561500 630.630900 +0.069400
06/02/2023 +0.0329% 630.353900 630.561500 +0.207600
03/02/2023 +0.0111% 630.284100 630.353900 +0.069800
02/02/2023 +0.0111% 630.214100 630.284100 +0.070000
01/02/2023 +0.0111% 630.144300 630.214100 +0.069800
31/01/2023 +0.0111% 630.074500 630.144300 +0.069800
30/01/2023 +0.0324% 629.870700 630.074500 +0.203800
27/01/2023 +0.0106% 629.803900 629.870700 +0.066800
26/01/2023 +0.0107% 629.736800 629.803900 +0.067100
25/01/2023 +0.0106% 629.669800 629.736800 +0.067000
24/01/2023 +0.0106% 629.602800 629.669800 +0.067000
23/01/2023 +0.0318% 629.402400 629.602800 +0.200400
20/01/2023 +0.0106% 629.335600 629.402400 +0.066800
19/01/2023 +0.0106% 629.269100 629.335600 +0.066500
18/01/2023 +0.0103% 629.204100 629.269100 +0.065000
17/01/2023 +0.0105% 629.138300 629.204100 +0.065800
16/01/2023 +0.0304% 628.947300 629.138300 +0.191000
13/01/2023 +0.0101% 628.883700 628.947300 +0.063600
12/01/2023 +0.0101% 628.820100 628.883700 +0.063600
11/01/2023 +0.0104% 628.755000 628.820100 +0.065100
10/01/2023 +0.0102% 628.690700 628.755000 +0.064300
09/01/2023 +0.0303% 628.500200 628.690700 +0.190500
06/01/2023 +0.0101% 628.436700 628.500200 +0.063500
05/01/2023 +0.0101% 628.373400 628.436700 +0.063300
04/01/2023 +0.0100% 628.310300 628.373400 +0.063100
03/01/2023 +0.0400% 628.058800 628.310300 +0.251500
30/12/2022 +0.0100% 627.996000 628.058800 +0.062800
29/12/2022 +0.0098% 627.934700 627.996000 +0.061300
28/12/2022 +0.0097% 627.873500 627.934700 +0.061200
27/12/2022 +0.0097% 627.812300 627.873500 +0.061200
Mostrando 601 - 700 de 993 registros
Volver al Detalle Ver Historial