Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.1014%
Máximo
0.8608%
Mínimo
-0.9459%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2024 | -0.0509% | 2275.863500 | 2274.706200 | -1.157300 |
| 08/03/2024 | -0.9459% | 2297.493400 | 2275.863500 | -21.629900 |
| 07/03/2024 | +0.4413% | 2287.376200 | 2297.493400 | +10.117200 |
| 06/03/2024 | +0.5686% | 2274.407400 | 2287.376200 | +12.968800 |
| 05/03/2024 | +0.0813% | 2272.560000 | 2274.407400 | +1.847400 |
| 04/03/2024 | +0.3120% | 2265.480000 | 2272.560000 | +7.080000 |
| 01/03/2024 | +0.2258% | 2260.371100 | 2265.480000 | +5.108900 |
| 29/02/2024 | -0.4048% | 2269.539500 | 2260.371100 | -9.168400 |
| 28/02/2024 | -0.4711% | 2280.257400 | 2269.539500 | -10.717900 |
| 27/02/2024 | +0.0313% | 2279.543800 | 2280.257400 | +0.713600 |
| 26/02/2024 | +0.1319% | 2276.538100 | 2279.543800 | +3.005700 |
| 23/02/2024 | +0.5685% | 2263.633500 | 2276.538100 | +12.904600 |
| 22/02/2024 | +0.6333% | 2249.343000 | 2263.633500 | +14.290500 |
| 21/02/2024 | +0.1151% | 2246.756400 | 2249.343000 | +2.586600 |
| 20/02/2024 | -0.0774% | 2248.495100 | 2246.756400 | -1.738700 |
| 19/02/2024 | -0.1081% | 2250.927400 | 2248.495100 | -2.432300 |
| 16/02/2024 | +0.4591% | 2240.616900 | 2250.927400 | +10.310500 |
| 15/02/2024 | +0.5229% | 2228.932100 | 2240.616900 | +11.684800 |
| 14/02/2024 | -0.5291% | 2240.756000 | 2228.932100 | -11.823900 |
| 13/02/2024 | -0.4881% | 2251.718800 | 2240.756000 | -10.962800 |
| 12/02/2024 | +0.3061% | 2244.836700 | 2251.718800 | +6.882100 |
| 09/02/2024 | +0.7207% | 2228.717100 | 2244.836700 | +16.119600 |
| 08/02/2024 | +0.4527% | 2218.650600 | 2228.717100 | +10.066500 |
| 07/02/2024 | +0.1762% | 2214.743800 | 2218.650600 | +3.906800 |
| 06/02/2024 | -0.0484% | 2215.814900 | 2214.743800 | -1.071100 |
| 05/02/2024 | +0.4228% | 2206.467300 | 2215.814900 | +9.347600 |
| 02/02/2024 | +0.3560% | 2198.625800 | 2206.467300 | +7.841500 |
| 01/02/2024 | +0.6120% | 2185.210500 | 2198.625800 | +13.415300 |
| 31/01/2024 | -0.0311% | 2185.889900 | 2185.210500 | -0.679400 |
| 30/01/2024 | +0.2424% | 2180.597200 | 2185.889900 | +5.292700 |
| 29/01/2024 | +0.7572% | 2164.148200 | 2180.597200 | +16.449000 |
| 26/01/2024 | +0.4360% | 2154.732600 | 2164.148200 | +9.415600 |
| 25/01/2024 | +0.1834% | 2150.785400 | 2154.732600 | +3.947200 |
| 24/01/2024 | +0.2938% | 2144.475400 | 2150.785400 | +6.310000 |
| 23/01/2024 | +0.3026% | 2137.995500 | 2144.475400 | +6.479900 |
| 22/01/2024 | -0.1457% | 2141.113200 | 2137.995500 | -3.117700 |
| 19/01/2024 | -0.1125% | 2143.523000 | 2141.113200 | -2.409800 |
| 18/01/2024 | -0.3730% | 2151.533400 | 2143.523000 | -8.010400 |
| 17/01/2024 | -0.2338% | 2156.569700 | 2151.533400 | -5.036300 |
| 16/01/2024 | +0.0576% | 2155.327900 | 2156.569700 | +1.241800 |
| 15/01/2024 | +0.2629% | 2149.668700 | 2155.327900 | +5.659200 |
| 12/01/2024 | +0.0490% | 2148.615100 | 2149.668700 | +1.053600 |
| 11/01/2024 | -0.3049% | 2155.176100 | 2148.615100 | -6.561000 |
| 10/01/2024 | +0.2926% | 2148.880000 | 2155.176100 | +6.296100 |
| 09/01/2024 | +0.6651% | 2134.634700 | 2148.880000 | +14.245300 |
| 08/01/2024 | +0.5273% | 2123.409200 | 2134.634700 | +11.225500 |
| 05/01/2024 | +0.4050% | 2114.826000 | 2123.409200 | +8.583200 |
| 04/01/2024 | -0.2229% | 2119.545100 | 2114.826000 | -4.719100 |
| 03/01/2024 | -0.2017% | 2123.824700 | 2119.545100 | -4.279600 |
| 02/01/2024 | -0.1733% | 2127.509500 | 2123.824700 | -3.684800 |
| 29/12/2023 | -0.4526% | 2137.160500 | 2127.509500 | -9.651000 |
| 28/12/2023 | +0.0942% | 2135.148100 | 2137.160500 | +2.012400 |
| 27/12/2023 | -0.4003% | 2143.713000 | 2135.148100 | -8.564900 |
| 26/12/2023 | +0.8608% | 2125.338700 | 2143.713000 | +18.374300 |
| 22/12/2023 | +0.7157% | 2110.182400 | 2125.338700 | +15.156300 |
| 21/12/2023 | +0.4929% | 2099.806200 | 2110.182400 | +10.376200 |
| 20/12/2023 | +0.1413% | 2096.840600 | 2099.806200 | +2.965600 |
| 19/12/2023 | -0.3766% | 2104.751400 | 2096.840600 | -7.910800 |
| 18/12/2023 | +0.1627% | 2101.329000 | 2104.751400 | +3.422400 |
| 15/12/2023 | +0.3441% | 2094.111000 | 2101.329000 | +7.218000 |
| 14/12/2023 | +0.3050% | 2087.734100 | 2094.111000 | +6.376900 |
| 13/12/2023 | +0.2300% | 2082.937200 | 2087.734100 | +4.796900 |
| 12/12/2023 | +0.1553% | 2079.704600 | 2082.937200 | +3.232600 |
| 11/12/2023 | +0.7076% | 2065.040100 | 2079.704600 | +14.664500 |
| 07/12/2023 | +0.0358% | 2064.301500 | 2065.040100 | +0.738600 |
| 06/12/2023 | +0.1251% | 2061.720200 | 2064.301500 | +2.581300 |
| 05/12/2023 | +0.5908% | 2049.575400 | 2061.720200 | +12.144800 |
| 04/12/2023 | -0.0188% | 2049.960400 | 2049.575400 | -0.385000 |
| 01/12/2023 | -0.1096% | 2052.207800 | 2049.960400 | -2.247400 |
| 30/11/2023 | +0.1797% | 2048.522800 | 2052.207800 | +3.685000 |
| 29/11/2023 | +0.0116% | 2048.286200 | 2048.522800 | +0.236600 |
| 28/11/2023 | +0.0929% | 2046.384100 | 2048.286200 | +1.902100 |
| 27/11/2023 | -0.1617% | 2049.695000 | 2046.384100 | -3.310900 |
| 24/11/2023 | +0.1131% | 2047.377200 | 2049.695000 | +2.317800 |
| 23/11/2023 | -0.0629% | 2048.664900 | 2047.377200 | -1.287700 |
| 22/11/2023 | +0.1281% | 2046.041700 | 2048.664900 | +2.623200 |
| 21/11/2023 | -0.2650% | 2051.471000 | 2046.041700 | -5.429300 |
| 20/11/2023 | +0.0213% | 2051.035100 | 2051.471000 | +0.435900 |
| 17/11/2023 | +0.3739% | 2043.380900 | 2051.035100 | +7.654200 |
| 16/11/2023 | -0.4617% | 2052.837300 | 2043.380900 | -9.456400 |
| 15/11/2023 | -0.4246% | 2061.573200 | 2052.837300 | -8.735900 |
| 14/11/2023 | -0.0106% | 2061.791600 | 2061.573200 | -0.218400 |
| 13/11/2023 | +0.4468% | 2052.600700 | 2061.791600 | +9.190900 |
| 10/11/2023 | +0.8155% | 2035.930100 | 2052.600700 | +16.670600 |
| 09/11/2023 | +0.2675% | 2030.491800 | 2035.930100 | +5.438300 |
| 08/11/2023 | +0.5402% | 2019.553600 | 2030.491800 | +10.938200 |
| 07/11/2023 | +0.3602% | 2012.292800 | 2019.553600 | +7.260800 |
| 06/11/2023 | +0.1243% | 2009.792500 | 2012.292800 | +2.500300 |
| 03/11/2023 | +0.6960% | 1995.853500 | 2009.792500 | +13.939000 |
| 02/11/2023 | +0.6384% | 1983.152800 | 1995.853500 | +12.700700 |
| 31/10/2023 | -0.3561% | 1990.227700 | 1983.152800 | -7.074900 |
| 30/10/2023 | -0.8470% | 2007.156100 | 1990.227700 | -16.928400 |
| 26/10/2023 | +0.0409% | 2006.336100 | 2007.156100 | +0.820000 |
| 25/10/2023 | -0.4195% | 2014.770700 | 2006.336100 | -8.434600 |
| 24/10/2023 | -0.1338% | 2017.468600 | 2014.770700 | -2.697900 |
| 23/10/2023 | -0.4539% | 2026.647300 | 2017.468600 | -9.178700 |
| 20/10/2023 | -0.2676% | 2032.078400 | 2026.647300 | -5.431100 |
| 19/10/2023 | -0.3219% | 2038.630000 | 2032.078400 | -6.551600 |
| 18/10/2023 | -0.9260% | 2057.596200 | 2038.630000 | -18.966200 |
| 17/10/2023 | +0.1049% | 2055.438200 | 2057.596200 | +2.158000 |
Mostrando 401 -
500
de 1449 registros