Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0654%
Máximo
0.7782%
Mínimo
-0.7390%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.2824% | 2364.880200 | 2371.567700 | +6.687500 |
| 29/10/2024 | +0.1270% | 2361.878000 | 2364.880200 | +3.002200 |
| 28/10/2024 | -0.0937% | 2364.092100 | 2361.878000 | -2.214100 |
| 25/10/2024 | +0.1419% | 2360.738800 | 2364.092100 | +3.353300 |
| 24/10/2024 | -0.0685% | 2362.356200 | 2360.738800 | -1.617400 |
| 23/10/2024 | -0.3967% | 2371.746300 | 2362.356200 | -9.390100 |
| 22/10/2024 | -0.4960% | 2383.539100 | 2371.746300 | -11.792800 |
| 21/10/2024 | +0.1354% | 2380.314700 | 2383.539100 | +3.224400 |
| 18/10/2024 | +0.3310% | 2372.448800 | 2380.314700 | +7.865900 |
| 17/10/2024 | +0.1668% | 2368.494100 | 2372.448800 | +3.954700 |
| 16/10/2024 | +0.3486% | 2360.251700 | 2368.494100 | +8.242400 |
| 15/10/2024 | +0.1017% | 2357.852400 | 2360.251700 | +2.399300 |
| 14/10/2024 | +0.3108% | 2350.536200 | 2357.852400 | +7.316200 |
| 11/10/2024 | -0.1194% | 2353.343400 | 2350.536200 | -2.807200 |
| 10/10/2024 | -0.2431% | 2359.071100 | 2353.343400 | -5.727700 |
| 09/10/2024 | +0.0881% | 2356.993600 | 2359.071100 | +2.077500 |
| 08/10/2024 | +0.2716% | 2350.601100 | 2356.993600 | +6.392500 |
| 07/10/2024 | -0.0899% | 2352.715600 | 2350.601100 | -2.114500 |
| 04/10/2024 | +0.3810% | 2343.767800 | 2352.715600 | +8.947800 |
| 03/10/2024 | +0.3216% | 2336.242600 | 2343.767800 | +7.525200 |
| 02/10/2024 | +0.3683% | 2327.653500 | 2336.242600 | +8.589100 |
| 01/10/2024 | +0.0157% | 2327.287800 | 2327.653500 | +0.365700 |
| 30/09/2024 | +0.0333% | 2326.513900 | 2327.287800 | +0.773900 |
| 27/09/2024 | -0.1745% | 2330.577000 | 2326.513900 | -4.063100 |
| 26/09/2024 | -0.1303% | 2333.615000 | 2330.577000 | -3.038000 |
| 25/09/2024 | -0.0471% | 2334.714800 | 2333.615000 | -1.099800 |
| 24/09/2024 | -0.3184% | 2342.160400 | 2334.714800 | -7.445600 |
| 23/09/2024 | +0.3818% | 2333.234400 | 2342.160400 | +8.926000 |
| 17/09/2024 | +0.2039% | 2328.481300 | 2333.234400 | +4.753100 |
| 16/09/2024 | +0.0507% | 2327.300300 | 2328.481300 | +1.181000 |
| 13/09/2024 | -0.0957% | 2329.528200 | 2327.300300 | -2.227900 |
| 12/09/2024 | -0.1348% | 2332.669700 | 2329.528200 | -3.141500 |
| 11/09/2024 | +0.1280% | 2329.685200 | 2332.669700 | +2.984500 |
| 10/09/2024 | +0.2172% | 2324.631600 | 2329.685200 | +5.053600 |
| 09/09/2024 | +0.3961% | 2315.441300 | 2324.631600 | +9.190300 |
| 06/09/2024 | -0.4272% | 2325.354700 | 2315.441300 | -9.913400 |
| 05/09/2024 | +0.2048% | 2320.597100 | 2325.354700 | +4.757600 |
| 04/09/2024 | +0.4944% | 2309.152900 | 2320.597100 | +11.444200 |
| 03/09/2024 | -0.0360% | 2309.985100 | 2309.152900 | -0.832200 |
| 02/09/2024 | +0.0419% | 2309.017100 | 2309.985100 | +0.968000 |
| 30/08/2024 | +0.2876% | 2302.386300 | 2309.017100 | +6.630800 |
| 29/08/2024 | +0.2583% | 2296.446600 | 2302.386300 | +5.939700 |
| 28/08/2024 | +0.0850% | 2294.496300 | 2296.446600 | +1.950300 |
| 27/08/2024 | -0.0307% | 2295.201500 | 2294.496300 | -0.705200 |
| 26/08/2024 | -0.2304% | 2300.494700 | 2295.201500 | -5.293200 |
| 23/08/2024 | +0.0198% | 2300.038900 | 2300.494700 | +0.455800 |
| 22/08/2024 | -0.2126% | 2304.934300 | 2300.038900 | -4.895400 |
| 21/08/2024 | -0.0270% | 2305.557800 | 2304.934300 | -0.623500 |
| 20/08/2024 | -0.2803% | 2312.029300 | 2305.557800 | -6.471500 |
| 19/08/2024 | +0.3051% | 2304.985500 | 2312.029300 | +7.043800 |
| 16/08/2024 | +0.7782% | 2287.116900 | 2304.985500 | +17.868600 |
| 14/08/2024 | +0.2240% | 2281.998400 | 2287.116900 | +5.118500 |
| 13/08/2024 | +0.6246% | 2267.789500 | 2281.998400 | +14.208900 |
| 12/08/2024 | +0.0974% | 2265.581500 | 2267.789500 | +2.208000 |
| 09/08/2024 | +0.1439% | 2262.323300 | 2265.581500 | +3.258200 |
| 08/08/2024 | +0.3030% | 2255.477900 | 2262.323300 | +6.845400 |
| 07/08/2024 | -0.0592% | 2256.812700 | 2255.477900 | -1.334800 |
| 06/08/2024 | -0.4122% | 2266.135200 | 2256.812700 | -9.322500 |
| 05/08/2024 | -0.7390% | 2282.944500 | 2266.135200 | -16.809300 |
| 02/08/2024 | -0.0138% | 2283.259600 | 2282.944500 | -0.315100 |
| 01/08/2024 | -0.5838% | 2296.628300 | 2283.259600 | -13.368700 |
| 31/07/2024 | -0.0087% | 2296.827700 | 2296.628300 | -0.199400 |
| 30/07/2024 | -0.1116% | 2299.391400 | 2296.827700 | -2.563700 |
| 29/07/2024 | +0.4005% | 2290.200800 | 2299.391400 | +9.190600 |
| 26/07/2024 | +0.3921% | 2281.238100 | 2290.200800 | +8.962700 |
| 25/07/2024 | -0.4156% | 2290.738600 | 2281.238100 | -9.500500 |
| 24/07/2024 | -0.4385% | 2300.806100 | 2290.738600 | -10.067500 |
| 23/07/2024 | -0.1816% | 2304.987700 | 2300.806100 | -4.181600 |
| 22/07/2024 | +0.4970% | 2293.559200 | 2304.987700 | +11.428500 |
| 19/07/2024 | -0.1059% | 2295.989600 | 2293.559200 | -2.430400 |
| 18/07/2024 | +0.5232% | 2284.008400 | 2295.989600 | +11.981200 |
| 17/07/2024 | +0.3371% | 2276.321700 | 2284.008400 | +7.686700 |
| 15/07/2024 | +0.0811% | 2274.476300 | 2276.321700 | +1.845400 |
| 12/07/2024 | +0.2952% | 2267.772100 | 2274.476300 | +6.704200 |
| 11/07/2024 | -0.2880% | 2274.312100 | 2267.772100 | -6.540000 |
| 10/07/2024 | -0.4757% | 2285.156100 | 2274.312100 | -10.844000 |
| 09/07/2024 | -0.2514% | 2290.908500 | 2285.156100 | -5.752400 |
| 08/07/2024 | +0.4613% | 2280.364900 | 2290.908500 | +10.543600 |
| 05/07/2024 | -0.0484% | 2281.468600 | 2280.364900 | -1.103700 |
| 04/07/2024 | -0.0171% | 2281.858400 | 2281.468600 | -0.389800 |
| 03/07/2024 | +0.0796% | 2280.043500 | 2281.858400 | +1.814900 |
| 02/07/2024 | +0.2079% | 2275.308000 | 2280.043500 | +4.735500 |
| 01/07/2024 | -0.0557% | 2276.575200 | 2275.308000 | -1.267200 |
| 28/06/2024 | -0.3398% | 2284.325300 | 2276.575200 | -7.750100 |
| 27/06/2024 | +0.2126% | 2279.473700 | 2284.325300 | +4.851600 |
| 26/06/2024 | +0.1990% | 2274.942200 | 2279.473700 | +4.531500 |
| 25/06/2024 | +0.0800% | 2273.123400 | 2274.942200 | +1.818800 |
| 24/06/2024 | +0.2186% | 2268.159200 | 2273.123400 | +4.964200 |
| 21/06/2024 | +0.2890% | 2261.612600 | 2268.159200 | +6.546600 |
| 19/06/2024 | -0.2813% | 2267.983300 | 2261.612600 | -6.370700 |
| 18/06/2024 | +0.0108% | 2267.738300 | 2267.983300 | +0.245000 |
| 17/06/2024 | +0.5823% | 2254.571400 | 2267.738300 | +13.166900 |
| 14/06/2024 | +0.3072% | 2247.656900 | 2254.571400 | +6.914500 |
| 13/06/2024 | +0.2246% | 2242.614200 | 2247.656900 | +5.042700 |
| 12/06/2024 | -0.1413% | 2245.785300 | 2242.614200 | -3.171100 |
| 11/06/2024 | -0.0857% | 2247.710100 | 2245.785300 | -1.924800 |
| 10/06/2024 | +0.3301% | 2240.301800 | 2247.710100 | +7.408300 |
| 07/06/2024 | +0.0371% | 2239.470500 | 2240.301800 | +0.831300 |
| 06/06/2024 | +0.4076% | 2230.360500 | 2239.470500 | +9.110000 |
| 05/06/2024 | +0.4029% | 2221.392300 | 2230.360500 | +8.968200 |
Mostrando 301 -
400
de 1507 registros