Rentabilidades Diarias
BALANCEADO ESTRATÃGI
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0614%
Máximo
1.0972%
Mínimo
-0.9260%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.3049% | 2155.176100 | 2148.615100 | -6.561000 |
| 10/01/2024 | +0.2926% | 2148.880000 | 2155.176100 | +6.296100 |
| 09/01/2024 | +0.6651% | 2134.634700 | 2148.880000 | +14.245300 |
| 08/01/2024 | +0.5273% | 2123.409200 | 2134.634700 | +11.225500 |
| 05/01/2024 | +0.4050% | 2114.826000 | 2123.409200 | +8.583200 |
| 04/01/2024 | -0.2229% | 2119.545100 | 2114.826000 | -4.719100 |
| 03/01/2024 | -0.2017% | 2123.824700 | 2119.545100 | -4.279600 |
| 02/01/2024 | -0.1733% | 2127.509500 | 2123.824700 | -3.684800 |
| 29/12/2023 | -0.4526% | 2137.160500 | 2127.509500 | -9.651000 |
| 28/12/2023 | +0.0942% | 2135.148100 | 2137.160500 | +2.012400 |
| 27/12/2023 | -0.4003% | 2143.713000 | 2135.148100 | -8.564900 |
| 26/12/2023 | +0.8608% | 2125.338700 | 2143.713000 | +18.374300 |
| 22/12/2023 | +0.7157% | 2110.182400 | 2125.338700 | +15.156300 |
| 21/12/2023 | +0.4929% | 2099.806200 | 2110.182400 | +10.376200 |
| 20/12/2023 | +0.1413% | 2096.840600 | 2099.806200 | +2.965600 |
| 19/12/2023 | -0.3766% | 2104.751400 | 2096.840600 | -7.910800 |
| 18/12/2023 | +0.1627% | 2101.329000 | 2104.751400 | +3.422400 |
| 15/12/2023 | +0.3441% | 2094.111000 | 2101.329000 | +7.218000 |
| 14/12/2023 | +0.3050% | 2087.734100 | 2094.111000 | +6.376900 |
| 13/12/2023 | +0.2300% | 2082.937200 | 2087.734100 | +4.796900 |
| 12/12/2023 | +0.1553% | 2079.704600 | 2082.937200 | +3.232600 |
| 11/12/2023 | +0.7076% | 2065.040100 | 2079.704600 | +14.664500 |
| 07/12/2023 | +0.0358% | 2064.301500 | 2065.040100 | +0.738600 |
| 06/12/2023 | +0.1251% | 2061.720200 | 2064.301500 | +2.581300 |
| 05/12/2023 | +0.5908% | 2049.575400 | 2061.720200 | +12.144800 |
| 04/12/2023 | -0.0188% | 2049.960400 | 2049.575400 | -0.385000 |
| 01/12/2023 | -0.1096% | 2052.207800 | 2049.960400 | -2.247400 |
| 30/11/2023 | +0.1797% | 2048.522800 | 2052.207800 | +3.685000 |
| 29/11/2023 | +0.0116% | 2048.286200 | 2048.522800 | +0.236600 |
| 28/11/2023 | +0.0929% | 2046.384100 | 2048.286200 | +1.902100 |
| 27/11/2023 | -0.1617% | 2049.695000 | 2046.384100 | -3.310900 |
| 24/11/2023 | +0.1131% | 2047.377200 | 2049.695000 | +2.317800 |
| 23/11/2023 | -0.0629% | 2048.664900 | 2047.377200 | -1.287700 |
| 22/11/2023 | +0.1281% | 2046.041700 | 2048.664900 | +2.623200 |
| 21/11/2023 | -0.2650% | 2051.471000 | 2046.041700 | -5.429300 |
| 20/11/2023 | +0.0213% | 2051.035100 | 2051.471000 | +0.435900 |
| 17/11/2023 | +0.3739% | 2043.380900 | 2051.035100 | +7.654200 |
| 16/11/2023 | -0.4617% | 2052.837300 | 2043.380900 | -9.456400 |
| 15/11/2023 | -0.4246% | 2061.573200 | 2052.837300 | -8.735900 |
| 14/11/2023 | -0.0106% | 2061.791600 | 2061.573200 | -0.218400 |
| 13/11/2023 | +0.4468% | 2052.600700 | 2061.791600 | +9.190900 |
| 10/11/2023 | +0.8155% | 2035.930100 | 2052.600700 | +16.670600 |
| 09/11/2023 | +0.2675% | 2030.491800 | 2035.930100 | +5.438300 |
| 08/11/2023 | +0.5402% | 2019.553600 | 2030.491800 | +10.938200 |
| 07/11/2023 | +0.3602% | 2012.292800 | 2019.553600 | +7.260800 |
| 06/11/2023 | +0.1243% | 2009.792500 | 2012.292800 | +2.500300 |
| 03/11/2023 | +0.6960% | 1995.853500 | 2009.792500 | +13.939000 |
| 02/11/2023 | +0.6384% | 1983.152800 | 1995.853500 | +12.700700 |
| 31/10/2023 | -0.3561% | 1990.227700 | 1983.152800 | -7.074900 |
| 30/10/2023 | -0.8470% | 2007.156100 | 1990.227700 | -16.928400 |
| 26/10/2023 | +0.0409% | 2006.336100 | 2007.156100 | +0.820000 |
| 25/10/2023 | -0.4195% | 2014.770700 | 2006.336100 | -8.434600 |
| 24/10/2023 | -0.1338% | 2017.468600 | 2014.770700 | -2.697900 |
| 23/10/2023 | -0.4539% | 2026.647300 | 2017.468600 | -9.178700 |
| 20/10/2023 | -0.2676% | 2032.078400 | 2026.647300 | -5.431100 |
| 19/10/2023 | -0.3219% | 2038.630000 | 2032.078400 | -6.551600 |
| 18/10/2023 | -0.9260% | 2057.596200 | 2038.630000 | -18.966200 |
| 17/10/2023 | +0.1049% | 2055.438200 | 2057.596200 | +2.158000 |
| 16/10/2023 | +0.2572% | 2050.157800 | 2055.438200 | +5.280400 |
| 13/10/2023 | +0.1053% | 2047.999100 | 2050.157800 | +2.158700 |
| 12/10/2023 | +0.3074% | 2041.713800 | 2047.999100 | +6.285300 |
| 11/10/2023 | +0.2785% | 2036.035900 | 2041.713800 | +5.677900 |
| 10/10/2023 | +1.0972% | 2013.817900 | 2036.035900 | +22.218000 |
| 06/10/2023 | +0.4125% | 2005.527200 | 2013.817900 | +8.290700 |
| 05/10/2023 | +0.2004% | 2001.513000 | 2005.527200 | +4.014200 |
| 04/10/2023 | -0.2449% | 2006.421200 | 2001.513000 | -4.908200 |
| 03/10/2023 | -0.1553% | 2009.539600 | 2006.421200 | -3.118400 |
| 02/10/2023 | -0.0872% | 2011.291700 | 2009.539600 | -1.752100 |
| 29/09/2023 | -0.3684% | 2018.714600 | 2011.291700 | -7.422900 |
| 28/09/2023 | +0.2112% | 2014.454700 | 2018.714600 | +4.259900 |
| 27/09/2023 | -0.1169% | 2016.810500 | 2014.454700 | -2.355800 |
| 26/09/2023 | -0.2184% | 2021.219400 | 2016.810500 | -4.408900 |
| 25/09/2023 | +0.2660% | 2015.849800 | 2021.219400 | +5.369600 |
| 22/09/2023 | -0.2800% | 2021.502900 | 2015.849800 | -5.653100 |
| 21/09/2023 | -0.3338% | 2028.261700 | 2021.502900 | -6.758800 |
| 20/09/2023 | -0.5663% | 2039.780300 | 2028.261700 | -11.518600 |
| 15/09/2023 | +0.0311% | 2039.145700 | 2039.780300 | +0.634600 |
| 14/09/2023 | +0.1819% | 2035.440300 | 2039.145700 | +3.705400 |
| 13/09/2023 | -0.4183% | 2043.973100 | 2035.440300 | -8.532800 |
| 12/09/2023 | +0.2793% | 2038.272600 | 2043.973100 | +5.700500 |
| 11/09/2023 | +0.1848% | 2034.510000 | 2038.272600 | +3.762600 |
| 08/09/2023 | +0.5531% | 2023.289000 | 2034.510000 | +11.221000 |
| 07/09/2023 | +0.1061% | 2021.143500 | 2023.289000 | +2.145500 |
| 06/09/2023 | -0.1515% | 2024.208500 | 2021.143500 | -3.065000 |
| 05/09/2023 | +0.3955% | 2016.218300 | 2024.208500 | +7.990200 |
| 04/09/2023 | +0.2041% | 2012.106400 | 2016.218300 | +4.111900 |
| 01/09/2023 | -0.0578% | 2013.270700 | 2012.106400 | -1.164300 |
| 31/08/2023 | -0.2829% | 2018.975100 | 2013.270700 | -5.704400 |
| 30/08/2023 | +0.0008% | 2018.959600 | 2018.975100 | +0.015500 |
| 29/08/2023 | +0.9098% | 2000.674200 | 2018.959600 | +18.285400 |
| 28/08/2023 | +0.4712% | 1991.268500 | 2000.674200 | +9.405700 |
| 25/08/2023 | -0.6743% | 2004.741100 | 1991.268500 | -13.472600 |
| 24/08/2023 | -0.4535% | 2013.852400 | 2004.741100 | -9.111300 |
| 23/08/2023 | +0.1975% | 2009.878900 | 2013.852400 | +3.973500 |
| 22/08/2023 | +0.0139% | 2009.600500 | 2009.878900 | +0.278400 |
| 21/08/2023 | -0.0061% | 2009.722100 | 2009.600500 | -0.121600 |
| 18/08/2023 | +0.0619% | 2008.477900 | 2009.722100 | +1.244200 |
| 17/08/2023 | -0.2127% | 2012.754200 | 2008.477900 | -4.276300 |
| 16/08/2023 | -0.3704% | 2020.222600 | 2012.754200 | -7.468400 |
| 14/08/2023 | -0.0243% | 2020.713400 | 2020.222600 | -0.490800 |
Mostrando 501 -
600
de 1507 registros