Rentabilidades Diarias

SECURITY EQUILIBRIO

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
0.0678%
Máximo
1.2877%
Mínimo
-2.2641%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0303% 1985.707900 1986.308700 +0.600800
28/07/2022 +0.0524% 1984.668200 1985.707900 +1.039700
27/07/2022 +0.4348% 1976.058300 1984.668200 +8.609900
26/07/2022 -1.3417% 2002.750500 1976.058300 -26.692200
25/07/2022 +0.6795% 1989.187900 2002.750500 +13.562600
22/07/2022 +0.3817% 1981.609200 1989.187900 +7.578700
21/07/2022 +0.7227% 1967.339700 1981.609200 +14.269500
20/07/2022 -0.4959% 1977.119400 1967.339700 -9.779700
19/07/2022 +0.0766% 1975.606400 1977.119400 +1.513000
18/07/2022 -0.7368% 1990.216600 1975.606400 -14.610200
15/07/2022 -2.2641% 2035.791100 1990.216600 -45.574500
14/07/2022 +1.2534% 2010.433100 2035.791100 +25.358000
13/07/2022 +0.0375% 2009.679300 2010.433100 +0.753800
12/07/2022 +0.7629% 1994.405500 2009.679300 +15.273800
11/07/2022 +0.7299% 1979.901500 1994.405500 +14.504000
08/07/2022 +0.3288% 1973.402700 1979.901500 +6.498800
07/07/2022 -0.0498% 1974.386100 1973.402700 -0.983400
06/07/2022 +1.2862% 1949.153800 1974.386100 +25.232300
05/07/2022 +0.9146% 1931.408700 1949.153800 +17.745100
04/07/2022 -0.3642% 1938.455500 1931.408700 -7.046800
01/07/2022 +0.3717% 1931.263500 1938.455500 +7.192000
30/06/2022 +0.3447% 1924.617000 1931.263500 +6.646500
29/06/2022 +0.6788% 1911.597100 1924.617000 +13.019900
28/06/2022 -0.4230% 1919.701000 1911.597100 -8.103900
24/06/2022 +1.2877% 1895.140100 1919.701000 +24.560900
23/06/2022 +0.6082% 1883.649100 1895.140100 +11.491000
22/06/2022 +0.6714% 1871.043900 1883.649100 +12.605200
20/06/2022 +0.3331% 1864.821600 1871.043900 +6.222300
17/06/2022 +0.2894% 1859.433300 1864.821600 +5.388300
16/06/2022 -0.1745% 1862.680100 1859.433300 -3.246800
15/06/2022 +0.2115% 1858.745300 1862.680100 +3.934800
14/06/2022 -0.2276% 1862.980000 1858.745300 -4.234700
13/06/2022 -0.1724% 1866.195300 1862.980000 -3.215300
10/06/2022 -0.0996% 1868.054400 1866.195300 -1.859100
09/06/2022 -0.4853% 1877.141400 1868.054400 -9.087000
08/06/2022 -0.8901% 1893.924800 1877.141400 -16.783400
07/06/2022 +0.8155% 1878.543200 1893.924800 +15.381600
06/06/2022 +0.2222% 1874.373100 1878.543200 +4.170100
03/06/2022 -0.4451% 1882.734200 1874.373100 -8.361100
02/06/2022 -0.1602% 1885.753700 1882.734200 -3.019500
01/06/2022 -0.1991% 1889.512900 1885.753700 -3.759200
31/05/2022 -0.4114% 1897.302300 1889.512900 -7.789400
30/05/2022 +0.4573% 1888.646600 1897.302300 +8.655700
27/05/2022 +0.4413% 1880.329500 1888.646600 +8.317100
26/05/2022 +0.1634% 1877.260200 1880.329500 +3.069300
25/05/2022 +0.3228% 1871.210800 1877.260200 +6.049400
24/05/2022 +0.3157% 1865.313600 1871.210800 +5.897200
23/05/2022 +0.5268% 1855.512400 1865.313600 +9.801200
20/05/2022 -0.2606% 1860.355100 1855.512400 -4.842700
19/05/2022 -0.3284% 1866.474600 1860.355100 -6.119500
18/05/2022 -0.9097% 1883.532100 1866.474600 -17.057500
17/05/2022 +0.3444% 1877.056900 1883.532100 +6.475200
16/05/2022 +0.0069% 1876.927800 1877.056900 +0.129100
13/05/2022 +0.5379% 1866.858700 1876.927800 +10.069100
12/05/2022 +0.2759% 1861.714700 1866.858700 +5.144000
11/05/2022 -0.5952% 1872.829600 1861.714700 -11.114900
10/05/2022 -0.0461% 1873.693100 1872.829600 -0.863500
09/05/2022 -0.5681% 1884.368700 1873.693100 -10.675600
06/05/2022 -0.8284% 1900.042900 1884.368700 -15.674200
05/05/2022 -0.6846% 1913.096000 1900.042900 -13.053100
04/05/2022 +0.7604% 1898.603600 1913.096000 +14.492400
03/05/2022 -0.0686% 1899.906100 1898.603600 -1.302500
02/05/2022 +0.4060% 1892.207800 1899.906100 +7.698300
29/04/2022 -0.9398% 1910.074500 1892.207800 -17.866700
28/04/2022 +1.0402% 1890.308000 1910.074500 +19.766500
27/04/2022 +0.1969% 1886.590100 1890.308000 +3.717900
26/04/2022 -1.0003% 1905.557000 1886.590100 -18.966900
25/04/2022 +0.7056% 1892.159600 1905.557000 +13.397400
22/04/2022 +0.1073% 1890.130400 1892.159600 +2.029200
21/04/2022 -0.4905% 1899.424400 1890.130400 -9.294000
20/04/2022 -0.0151% 1899.710800 1899.424400 -0.286400
19/04/2022 +0.2061% 1895.799100 1899.710800 +3.911700
18/04/2022 +0.1272% 1893.388500 1895.799100 +2.410600
14/04/2022 +0.4519% 1884.851900 1893.388500 +8.536600
13/04/2022 +0.3306% 1878.630200 1884.851900 +6.221700
12/04/2022 -0.8609% 1894.873500 1878.630200 -16.243300
11/04/2022 -0.2148% 1898.948600 1894.873500 -4.075100
08/04/2022 +0.4431% 1890.553000 1898.948600 +8.395600
07/04/2022 +0.8426% 1874.689300 1890.553000 +15.863700
06/04/2022 +0.2758% 1869.525500 1874.689300 +5.163800
05/04/2022 -0.1914% 1873.108100 1869.525500 -3.582600
04/04/2022 +0.0082% 1872.954000 1873.108100 +0.154100
01/04/2022 -0.1540% 1875.841000 1872.954000 -2.887000
31/03/2022 -0.0316% 1876.433700 1875.841000 -0.592700
30/03/2022 +0.8172% 1861.161900 1876.433700 +15.271800
29/03/2022 +0.4637% 1852.551200 1861.161900 +8.610700
28/03/2022 -0.5217% 1862.240700 1852.551200 -9.689500
25/03/2022 -0.2386% 1866.688400 1862.240700 -4.447700
24/03/2022 +0.0454% 1865.840400 1866.688400 +0.848000
23/03/2022 -0.1463% 1868.572000 1865.840400 -2.731600
22/03/2022 -0.3407% 1874.948600 1868.572000 -6.376600
21/03/2022 -0.1251% 1877.295200 1874.948600 -2.346600
18/03/2022 +0.7349% 1863.550300 1877.295200 +13.744900
17/03/2022 +0.2589% 1858.731600 1863.550300 +4.818700
16/03/2022 -0.0016% 1858.761400 1858.731600 -0.029800
15/03/2022 +0.4823% 1849.818200 1858.761400 +8.943200
14/03/2022 -0.1044% 1851.750800 1849.818200 -1.932600
11/03/2022 -0.6087% 1863.056700 1851.750800 -11.305900
10/03/2022 +0.1712% 1859.869400 1863.056700 +3.187300
09/03/2022 +0.2058% 1856.046300 1859.869400 +3.823100
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial