Rentabilidades Diarias

SECURITY EQUILIBRIO

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
0.0621%
Máximo
1.2354%
Mínimo
-0.9529%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.2128% 2015.375700 2039.966100 +24.590400
14/10/2021 +0.4275% 2006.779000 2015.375700 +8.596700
13/10/2021 -0.5764% 2018.379000 2006.779000 -11.600000
12/10/2021 +0.0525% 2017.319400 2018.379000 +1.059600
08/10/2021 +0.2424% 2012.434700 2017.319400 +4.884700
07/10/2021 +0.0473% 2011.482100 2012.434700 +0.952600
06/10/2021 -0.0110% 2011.703600 2011.482100 -0.221500
05/10/2021 +0.2575% 2006.530900 2011.703600 +5.172700
04/10/2021 -0.3177% 2012.916600 2006.530900 -6.385700
01/10/2021 -0.4452% 2021.898100 2012.916600 -8.981500
30/09/2021 +0.4480% 2012.860200 2021.898100 +9.037900
29/09/2021 +0.0614% 2011.624200 2012.860200 +1.236000
28/09/2021 -0.6155% 2024.043100 2011.624200 -12.418900
27/09/2021 +0.3425% 2017.122600 2024.043100 +6.920500
24/09/2021 -0.1397% 2019.942900 2017.122600 -2.820300
23/09/2021 +0.4631% 2010.610300 2019.942900 +9.332600
22/09/2021 +0.3606% 2003.373500 2010.610300 +7.236800
21/09/2021 -0.0616% 2004.608600 2003.373500 -1.235100
20/09/2021 -0.6300% 2017.278500 2004.608600 -12.669900
16/09/2021 -0.2644% 2022.619300 2017.278500 -5.340800
15/09/2021 +0.0699% 2021.205100 2022.619300 +1.414200
14/09/2021 -0.0269% 2021.748800 2021.205100 -0.543700
13/09/2021 -0.3382% 2028.598400 2021.748800 -6.849600
10/09/2021 -0.2095% 2032.852500 2028.598400 -4.254100
09/09/2021 -0.0075% 2033.004300 2032.852500 -0.151800
08/09/2021 +0.3705% 2025.485500 2033.004300 +7.518800
07/09/2021 +0.3084% 2019.248300 2025.485500 +6.237200
06/09/2021 +0.3723% 2011.744700 2019.248300 +7.503600
03/09/2021 -0.1340% 2014.441300 2011.744700 -2.696600
02/09/2021 +0.0025% 2014.390700 2014.441300 +0.050600
01/09/2021 -0.6461% 2027.448100 2014.390700 -13.057400
31/08/2021 -0.1891% 2031.284800 2027.448100 -3.836700
30/08/2021 -0.0838% 2032.988400 2031.284800 -1.703600
27/08/2021 +0.2893% 2027.114700 2032.988400 +5.873700
26/08/2021 -0.0885% 2028.908800 2027.114700 -1.794100
25/08/2021 +0.2530% 2023.781700 2028.908800 +5.127100
24/08/2021 +0.2942% 2017.835500 2023.781700 +5.946200
23/08/2021 +0.1768% 2014.271100 2017.835500 +3.564400
20/08/2021 -0.1951% 2018.204100 2014.271100 -3.933000
19/08/2021 -0.2665% 2023.590500 2018.204100 -5.386400
18/08/2021 -0.3604% 2030.897600 2023.590500 -7.307100
17/08/2021 +0.0710% 2029.456600 2030.897600 +1.441000
16/08/2021 +0.7351% 2014.592300 2029.456600 +14.864300
13/08/2021 +0.3056% 2008.446000 2014.592300 +6.146300
12/08/2021 -0.0315% 2009.079600 2008.446000 -0.633600
11/08/2021 -0.4633% 2018.409400 2009.079600 -9.329800
10/08/2021 -0.5906% 2030.365500 2018.409400 -11.956100
09/08/2021 +0.1790% 2026.734600 2030.365500 +3.630900
06/08/2021 +0.5628% 2015.359500 2026.734600 +11.375100
05/08/2021 +0.1792% 2011.751200 2015.359500 +3.608300
04/08/2021 +0.0348% 2011.051700 2011.751200 +0.699500
03/08/2021 +1.2354% 1986.360300 2011.051700 +24.691400
02/08/2021 +0.1923% 1982.544900 1986.360300 +3.815400
30/07/2021 -0.1224% 1984.972900 1982.544900 -2.428000
29/07/2021 -0.2398% 1989.739100 1984.972900 -4.766200
28/07/2021 +0.4230% 1981.340100 1989.739100 +8.399000
27/07/2021 -0.6490% 1994.241300 1981.340100 -12.901200
26/07/2021 +0.3513% 1987.248200 1994.241300 +6.993100
23/07/2021 +0.5503% 1976.342900 1987.248200 +10.905300
22/07/2021 -0.0829% 1977.981000 1976.342900 -1.638100
21/07/2021 -0.0724% 1979.413600 1977.981000 -1.432600
20/07/2021 +0.2261% 1974.943800 1979.413600 +4.469800
19/07/2021 -0.3786% 1982.435900 1974.943800 -7.492100
15/07/2021 +0.5351% 1971.855400 1982.435900 +10.580500
14/07/2021 +0.2806% 1966.330700 1971.855400 +5.524700
13/07/2021 +0.2483% 1961.454300 1966.330700 +4.876400
12/07/2021 -0.0528% 1962.490300 1961.454300 -1.036000
09/07/2021 +0.0123% 1962.248600 1962.490300 +0.241700
08/07/2021 -0.2612% 1967.381600 1962.248600 -5.133000
07/07/2021 +0.6881% 1953.890500 1967.381600 +13.491100
06/07/2021 +0.3779% 1946.520900 1953.890500 +7.369600
05/07/2021 -0.2361% 1951.122600 1946.520900 -4.601700
02/07/2021 -0.3170% 1957.317100 1951.122600 -6.194500
01/07/2021 +0.6463% 1944.707600 1957.317100 +12.609500
30/06/2021 -0.7364% 1959.080900 1944.707600 -14.373300
29/06/2021 +0.0697% 1957.716600 1959.080900 +1.364300
25/06/2021 +0.1673% 1954.444800 1957.716600 +3.271800
24/06/2021 -0.0042% 1954.527500 1954.444800 -0.082700
23/06/2021 -0.9529% 1973.241500 1954.527500 -18.714000
22/06/2021 +0.4444% 1964.491400 1973.241500 +8.750100
18/06/2021 +0.4656% 1955.365300 1964.491400 +9.126100
17/06/2021 +0.3960% 1947.637700 1955.365300 +7.727600
16/06/2021 -0.1621% 1950.796600 1947.637700 -3.158900
15/06/2021 +0.2719% 1945.500200 1950.796600 +5.296400
14/06/2021 -0.0011% 1945.522400 1945.500200 -0.022200
11/06/2021 +0.1161% 1943.265200 1945.522400 +2.257200
10/06/2021 +0.3047% 1937.353100 1943.265200 +5.912100
09/06/2021 +0.1628% 1934.201700 1937.353100 +3.151400
08/06/2021 +0.0469% 1933.294000 1934.201700 +0.907700
07/06/2021 -0.1964% 1937.095300 1933.294000 -3.801300
04/06/2021 -0.0824% 1938.692900 1937.095300 -1.597600
03/06/2021 -0.5495% 1949.375300 1938.692900 -10.682400
02/06/2021 -0.0429% 1950.211300 1949.375300 -0.836000
01/06/2021 +0.1210% 1947.852500 1950.211300 +2.358800
31/05/2021 +0.0108% 1947.642600 1947.852500 +0.209900
28/05/2021 -0.0612% 1948.834600 1947.642600 -1.192000
27/05/2021 -0.0928% 1950.643600 1948.834600 -1.809000
26/05/2021 +0.0688% 1949.301900 1950.643600 +1.341700
25/05/2021 +0.6537% 1936.600500 1949.301900 +12.701400
24/05/2021 +1.0062% 1917.212800 1936.600500 +19.387700
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial