Rentabilidades Diarias

SECURITY EQUILIBRIO

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
0.0106%
Máximo
1.2012%
Mínimo
-1.2015%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 +0.3588% 1910.345500 1917.212800 +6.867300
19/05/2021 -0.3140% 1916.353100 1910.345500 -6.007600
18/05/2021 +0.0476% 1915.441900 1916.353100 +0.911200
17/05/2021 +0.6707% 1902.637500 1915.441900 +12.804400
14/05/2021 +0.1176% 1900.401100 1902.637500 +2.236400
13/05/2021 +0.0398% 1899.645500 1900.401100 +0.755600
12/05/2021 -0.1965% 1903.382600 1899.645500 -3.737100
11/05/2021 -0.1505% 1906.248700 1903.382600 -2.866100
10/05/2021 -0.2729% 1911.458300 1906.248700 -5.209600
07/05/2021 -0.0284% 1912.001900 1911.458300 -0.543600
06/05/2021 +0.0632% 1910.793500 1912.001900 +1.208400
05/05/2021 +0.0702% 1909.451900 1910.793500 +1.341600
04/05/2021 -0.1621% 1912.549900 1909.451900 -3.098000
03/05/2021 -0.2105% 1916.580200 1912.549900 -4.030300
30/04/2021 -0.1719% 1919.877200 1916.580200 -3.297000
29/04/2021 +0.2449% 1915.181300 1919.877200 +4.695900
28/04/2021 -0.3338% 1921.585300 1915.181300 -6.404000
27/04/2021 -0.5968% 1933.087900 1921.585300 -11.502600
26/04/2021 -0.3204% 1939.291500 1933.087900 -6.203600
23/04/2021 +0.9045% 1921.829700 1939.291500 +17.461800
22/04/2021 +0.4905% 1912.426900 1921.829700 +9.402800
21/04/2021 -0.1722% 1915.722800 1912.426900 -3.295900
20/04/2021 -0.5162% 1925.636500 1915.722800 -9.913700
19/04/2021 +0.0291% 1925.076200 1925.636500 +0.560300
16/04/2021 +0.2889% 1919.523000 1925.076200 +5.553200
15/04/2021 -0.0910% 1921.270500 1919.523000 -1.747500
14/04/2021 +0.0825% 1919.686500 1921.270500 +1.584000
13/04/2021 -0.0561% 1920.762800 1919.686500 -1.076300
12/04/2021 -0.4513% 1929.450500 1920.762800 -8.687700
09/04/2021 +0.0517% 1928.453000 1929.450500 +0.997500
08/04/2021 -0.0641% 1929.689300 1928.453000 -1.236300
07/04/2021 -0.4196% 1937.803400 1929.689300 -8.114100
06/04/2021 +0.1902% 1934.120500 1937.803400 +3.682900
05/04/2021 +0.3470% 1927.421500 1934.120500 +6.699000
01/04/2021 +0.2288% 1923.017300 1927.421500 +4.404200
31/03/2021 -0.6438% 1935.437700 1923.017300 -12.420400
30/03/2021 -0.1859% 1939.039100 1935.437700 -3.601400
29/03/2021 +0.4293% 1930.733000 1939.039100 +8.306100
26/03/2021 +0.4950% 1921.199200 1930.733000 +9.533800
25/03/2021 +0.2058% 1917.250100 1921.199200 +3.949100
24/03/2021 -0.3916% 1924.772100 1917.250100 -7.522000
23/03/2021 -0.1405% 1927.479000 1924.772100 -2.706900
22/03/2021 -0.0972% 1929.353400 1927.479000 -1.874400
19/03/2021 -0.6809% 1942.535800 1929.353400 -13.182400
18/03/2021 -0.6900% 1955.985300 1942.535800 -13.449500
17/03/2021 +0.4601% 1947.005900 1955.985300 +8.979400
16/03/2021 +0.3908% 1939.411300 1947.005900 +7.594600
15/03/2021 +0.0570% 1938.306100 1939.411300 +1.105200
12/03/2021 -0.2857% 1943.851100 1938.306100 -5.545000
11/03/2021 +0.1506% 1940.926000 1943.851100 +2.925100
10/03/2021 +0.0059% 1940.812300 1940.926000 +0.113700
09/03/2021 -0.0262% 1941.321100 1940.812300 -0.508800
08/03/2021 -0.6131% 1953.259400 1941.321100 -11.938300
05/03/2021 +0.0499% 1952.284000 1953.259400 +0.975400
04/03/2021 -1.2015% 1975.881200 1952.284000 -23.597200
03/03/2021 +0.1924% 1972.083300 1975.881200 +3.797900
02/03/2021 +0.3187% 1965.807300 1972.083300 +6.276000
01/03/2021 +0.9860% 1946.520100 1965.807300 +19.287200
26/02/2021 -0.2103% 1950.617700 1946.520100 -4.097600
25/02/2021 -0.1658% 1953.853800 1950.617700 -3.236100
24/02/2021 -0.6052% 1965.715100 1953.853800 -11.861300
23/02/2021 -0.5182% 1975.928400 1965.715100 -10.213300
22/02/2021 -0.8249% 1992.294600 1975.928400 -16.366200
19/02/2021 -0.3134% 1998.548600 1992.294600 -6.254000
18/02/2021 -1.1420% 2021.503700 1998.548600 -22.955100
17/02/2021 +0.0596% 2020.298800 2021.503700 +1.204900
16/02/2021 -0.0371% 2021.049000 2020.298800 -0.750200
15/02/2021 -0.2420% 2025.945600 2021.049000 -4.896600
12/02/2021 +0.2424% 2021.040900 2025.945600 +4.904700
11/02/2021 -0.1037% 2023.137700 2021.040900 -2.096800
10/02/2021 +0.0997% 2021.121400 2023.137700 +2.016300
09/02/2021 +0.2816% 2015.438700 2021.121400 +5.682700
08/02/2021 +0.2397% 2010.613200 2015.438700 +4.825500
05/02/2021 +0.3498% 2003.592300 2010.613200 +7.020900
04/02/2021 +0.4475% 1994.645500 2003.592300 +8.946800
03/02/2021 +0.0260% 1994.127600 1994.645500 +0.517900
02/02/2021 +1.0046% 1974.195200 1994.127600 +19.932400
01/02/2021 +0.4697% 1964.945000 1974.195200 +9.250200
29/01/2021 -0.9907% 1984.507600 1964.945000 -19.562600
28/01/2021 -0.0332% 1985.166500 1984.507600 -0.658900
27/01/2021 -0.4735% 1994.587600 1985.166500 -9.421100
26/01/2021 -0.3612% 2001.806000 1994.587600 -7.218400
25/01/2021 +0.8827% 1984.214600 2001.806000 +17.591400
22/01/2021 +0.4275% 1975.749900 1984.214600 +8.464700
21/01/2021 -0.7212% 1990.050300 1975.749900 -14.300400
20/01/2021 +0.4863% 1980.395900 1990.050300 +9.654400
19/01/2021 +0.2970% 1974.523600 1980.395900 +5.872300
18/01/2021 +0.0893% 1972.761700 1974.523600 +1.761900
15/01/2021 -0.3890% 1980.449900 1972.761700 -7.688200
14/01/2021 -0.1710% 1983.839700 1980.449900 -3.389800
13/01/2021 +1.0770% 1962.587700 1983.839700 +21.252000
12/01/2021 +0.5358% 1952.099300 1962.587700 +10.488400
11/01/2021 +0.1007% 1950.134300 1952.099300 +1.965000
08/01/2021 +0.9037% 1932.590000 1950.134300 +17.544300
07/01/2021 +1.2012% 1909.514600 1932.590000 +23.075400
06/01/2021 -0.3474% 1916.159700 1909.514600 -6.645100
05/01/2021 +0.4338% 1907.866000 1916.159700 +8.293700
04/01/2021 +0.0023% 1907.821700 1907.866000 +0.044300
31/12/2020 -0.0055% 1907.927400 1907.821700 -0.105700
30/12/2020 +0.5736% 1897.014900 1907.927400 +10.912500
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial