Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0855%
Máximo
1.8188%
Mínimo
-2.0694%
Total Días
49
Días +
24
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -1.6623% | 1827.090500 | 1796.970500 | -30.120000 |
| 10/03/2020 | -0.0067% | 1827.212400 | 1827.090500 | -0.121900 |
| 09/03/2020 | -2.0694% | 1865.418600 | 1827.212400 | -38.206200 |
| 06/03/2020 | -0.3641% | 1872.222800 | 1865.418600 | -6.804200 |
| 05/03/2020 | -0.2843% | 1877.553500 | 1872.222800 | -5.330700 |
| 04/03/2020 | +1.8188% | 1843.713700 | 1877.553500 | +33.839800 |
| 03/03/2020 | -0.9709% | 1861.702000 | 1843.713700 | -17.988300 |
| 02/03/2020 | +1.6151% | 1831.876000 | 1861.702000 | +29.826000 |
| 28/02/2020 | -0.8546% | 1847.598900 | 1831.876000 | -15.722900 |
| 27/02/2020 | -1.6354% | 1878.062400 | 1847.598900 | -30.463500 |
| 26/02/2020 | -0.2016% | 1881.853000 | 1878.062400 | -3.790600 |
| 25/02/2020 | -1.1694% | 1903.987700 | 1881.853000 | -22.134700 |
| 24/02/2020 | -1.3881% | 1930.601400 | 1903.987700 | -26.613700 |
| 21/02/2020 | -0.1913% | 1934.298300 | 1930.601400 | -3.696900 |
| 20/02/2020 | +0.0608% | 1933.122500 | 1934.298300 | +1.175800 |
| 19/02/2020 | +0.0887% | 1931.408800 | 1933.122500 | +1.713700 |
| 18/02/2020 | -0.0112% | 1931.625200 | 1931.408800 | -0.216400 |
| 17/02/2020 | -0.0425% | 1932.446600 | 1931.625200 | -0.821400 |
| 14/02/2020 | -0.0634% | 1933.671200 | 1932.446600 | -1.224600 |
| 13/02/2020 | +0.2654% | 1928.546400 | 1933.671200 | +5.124800 |
| 12/02/2020 | +0.0312% | 1927.944300 | 1928.546400 | +0.602100 |
| 11/02/2020 | +0.0167% | 1927.621400 | 1927.944300 | +0.322900 |
| 10/02/2020 | +0.5084% | 1917.847000 | 1927.621400 | +9.774400 |
| 07/02/2020 | +0.2307% | 1913.427800 | 1917.847000 | +4.419200 |
| 06/02/2020 | +0.2561% | 1908.534700 | 1913.427800 | +4.893100 |
| 05/02/2020 | +0.2272% | 1904.204000 | 1908.534700 | +4.330700 |
| 04/02/2020 | +0.2590% | 1899.278700 | 1904.204000 | +4.925300 |
| 03/02/2020 | -0.1902% | 1902.894400 | 1899.278700 | -3.615700 |
| 31/01/2020 | -0.6195% | 1914.718800 | 1902.894400 | -11.824400 |
| 30/01/2020 | +0.3869% | 1907.325500 | 1914.718800 | +7.393300 |
| 29/01/2020 | -0.0058% | 1907.436200 | 1907.325500 | -0.110700 |
| 28/01/2020 | +0.3077% | 1901.576000 | 1907.436200 | +5.860200 |
| 27/01/2020 | -0.1779% | 1904.961400 | 1901.576000 | -3.385400 |
| 24/01/2020 | -0.0949% | 1906.770000 | 1904.961400 | -1.808600 |
| 23/01/2020 | -0.1456% | 1909.548700 | 1906.770000 | -2.778700 |
| 22/01/2020 | +0.1083% | 1907.482100 | 1909.548700 | +2.066600 |
| 21/01/2020 | -0.1205% | 1909.781200 | 1907.482100 | -2.299100 |
| 20/01/2020 | -0.0154% | 1910.075900 | 1909.781200 | -0.294700 |
| 17/01/2020 | +0.1433% | 1907.340000 | 1910.075900 | +2.735900 |
| 16/01/2020 | +0.3525% | 1900.629100 | 1907.340000 | +6.710900 |
| 15/01/2020 | +0.1807% | 1897.198600 | 1900.629100 | +3.430500 |
| 14/01/2020 | -0.1999% | 1900.995100 | 1897.198600 | -3.796500 |
| 13/01/2020 | +0.5741% | 1890.112200 | 1900.995100 | +10.882900 |
| 10/01/2020 | +0.1843% | 1886.631900 | 1890.112200 | +3.480300 |
| 09/01/2020 | +0.1474% | 1883.853200 | 1886.631900 | +2.778700 |
| 08/01/2020 | -0.1676% | 1887.013600 | 1883.853200 | -3.160400 |
| 07/01/2020 | +0.0187% | 1886.661500 | 1887.013600 | +0.352100 |
| 06/01/2020 | +0.6308% | 1874.797900 | 1886.661500 | +11.863600 |
| 03/01/2020 | +0.0503% | 1873.855300 | 1874.797900 | +0.942600 |
Mostrando 1401 -
1449
de 1449 registros