Rentabilidades Diarias

BALANCEADO ESTRATÉGI

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
0.0443%
Máximo
1.2942%
Mínimo
-0.8273%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 -0.5240% 1858.512900 1848.799100 -9.713800
27/10/2020 -0.5227% 1868.252700 1858.512900 -9.739800
26/10/2020 -0.2477% 1872.886500 1868.252700 -4.633800
23/10/2020 -0.1775% 1876.213100 1872.886500 -3.326600
22/10/2020 -0.1680% 1879.367500 1876.213100 -3.154400
21/10/2020 -0.1293% 1881.800000 1879.367500 -2.432500
20/10/2020 -0.0217% 1882.207700 1881.800000 -0.407700
19/10/2020 -0.5985% 1893.507400 1882.207700 -11.299700
16/10/2020 -0.3490% 1900.126800 1893.507400 -6.619400
15/10/2020 -0.2158% 1904.232200 1900.126800 -4.105400
14/10/2020 -0.0367% 1904.931900 1904.232200 -0.699700
13/10/2020 +0.6134% 1893.283400 1904.931900 +11.648500
09/10/2020 +0.3485% 1886.695900 1893.283400 +6.587500
08/10/2020 +0.5379% 1876.574400 1886.695900 +10.121500
07/10/2020 +0.2097% 1872.643600 1876.574400 +3.930800
06/10/2020 +0.1334% 1870.147800 1872.643600 +2.495800
05/10/2020 +0.5973% 1859.010900 1870.147800 +11.136900
02/10/2020 +0.2433% 1854.493900 1859.010900 +4.517000
01/10/2020 +0.1773% 1851.208200 1854.493900 +3.285700
30/09/2020 +0.4910% 1842.141000 1851.208200 +9.067200
29/09/2020 +0.0311% 1841.568400 1842.141000 +0.572600
28/09/2020 +0.3531% 1835.077500 1841.568400 +6.490900
25/09/2020 +0.0754% 1833.694300 1835.077500 +1.383200
24/09/2020 -0.1307% 1836.093000 1833.694300 -2.398700
23/09/2020 +0.0287% 1835.567000 1836.093000 +0.526000
22/09/2020 -0.0581% 1836.634000 1835.567000 -1.067000
21/09/2020 -0.2246% 1840.762800 1836.634000 -4.128800
17/09/2020 -0.1683% 1843.864100 1840.762800 -3.101300
16/09/2020 +0.1263% 1841.536500 1843.864100 +2.327600
15/09/2020 -0.0888% 1843.171700 1841.536500 -1.635200
14/09/2020 +0.4027% 1835.763700 1843.171700 +7.408000
11/09/2020 +0.1531% 1832.954500 1835.763700 +2.809200
10/09/2020 -0.4972% 1842.091300 1832.954500 -9.136800
09/09/2020 -0.2950% 1847.533600 1842.091300 -5.442300
08/09/2020 -0.5280% 1857.314600 1847.533600 -9.781000
07/09/2020 -0.2088% 1861.197600 1857.314600 -3.883000
04/09/2020 -0.5884% 1872.180900 1861.197600 -10.983300
03/09/2020 -0.6284% 1883.983100 1872.180900 -11.802200
02/09/2020 +0.4719% 1875.113400 1883.983100 +8.869700
01/09/2020 +0.0001% 1875.112300 1875.113400 +0.001100
31/08/2020 -0.3411% 1881.518300 1875.112300 -6.406000
28/08/2020 -0.0593% 1882.634400 1881.518300 -1.116100
27/08/2020 -0.0133% 1882.884400 1882.634400 -0.250000
26/08/2020 +0.5005% 1873.483800 1882.884400 +9.400600
25/08/2020 +0.1109% 1871.407300 1873.483800 +2.076500
24/08/2020 +0.2238% 1867.223500 1871.407300 +4.183800
21/08/2020 +0.3496% 1860.707700 1867.223500 +6.515800
20/08/2020 +0.0234% 1860.272500 1860.707700 +0.435200
19/08/2020 -0.7820% 1874.876300 1860.272500 -14.603800
18/08/2020 -0.2348% 1879.283500 1874.876300 -4.407200
17/08/2020 +0.5643% 1868.708400 1879.283500 +10.575100
14/08/2020 +0.1734% 1865.470000 1868.708400 +3.238400
13/08/2020 +0.0453% 1864.624900 1865.470000 +0.845100
12/08/2020 +0.3630% 1857.869400 1864.624900 +6.755500
11/08/2020 -0.3147% 1863.725500 1857.869400 -5.856100
10/08/2020 +0.7018% 1850.691400 1863.725500 +13.034100
07/08/2020 +0.2116% 1846.778700 1850.691400 +3.912700
06/08/2020 +0.2595% 1841.992000 1846.778700 +4.786700
05/08/2020 +0.7427% 1828.361900 1841.992000 +13.630100
04/08/2020 +0.5765% 1817.852100 1828.361900 +10.509800
03/08/2020 +0.4380% 1809.906500 1817.852100 +7.945600
31/07/2020 +0.2360% 1805.639600 1809.906500 +4.266900
30/07/2020 -0.4364% 1813.537000 1805.639600 -7.897400
29/07/2020 -0.0044% 1813.616600 1813.537000 -0.079600
28/07/2020 -0.1298% 1815.971400 1813.616600 -2.354800
27/07/2020 +0.2986% 1810.557600 1815.971400 +5.413800
24/07/2020 -0.1278% 1812.872900 1810.557600 -2.315300
23/07/2020 -0.0954% 1814.603800 1812.872900 -1.730900
22/07/2020 -0.1949% 1818.144500 1814.603800 -3.540700
21/07/2020 +0.0045% 1818.062500 1818.144500 +0.082000
20/07/2020 +0.1091% 1816.079500 1818.062500 +1.983000
17/07/2020 -0.2426% 1820.490900 1816.079500 -4.411400
15/07/2020 +0.2128% 1816.620500 1820.490900 +3.870400
14/07/2020 +0.3003% 1811.173500 1816.620500 +5.447000
13/07/2020 -0.3809% 1818.085400 1811.173500 -6.911900
10/07/2020 +0.5814% 1807.545900 1818.085400 +10.539500
09/07/2020 -0.5043% 1816.684900 1807.545900 -9.139000
08/07/2020 -0.0888% 1818.299700 1816.684900 -1.614800
07/07/2020 -0.2976% 1823.719900 1818.299700 -5.420200
06/07/2020 +0.5421% 1813.859700 1823.719900 +9.860200
03/07/2020 -0.0137% 1814.108300 1813.859700 -0.248600
02/07/2020 -0.2891% 1819.361100 1814.108300 -5.252800
01/07/2020 -0.0340% 1819.979800 1819.361100 -0.618700
30/06/2020 +0.8308% 1804.922200 1819.979800 +15.057600
26/06/2020 -0.4686% 1813.400800 1804.922200 -8.478600
25/06/2020 -0.1748% 1816.574300 1813.400800 -3.173500
24/06/2020 -0.5433% 1826.470800 1816.574300 -9.896500
23/06/2020 +0.3033% 1820.939700 1826.470800 +5.531100
22/06/2020 -0.0358% 1821.591300 1820.939700 -0.651600
19/06/2020 +0.5396% 1811.788500 1821.591300 +9.802800
18/06/2020 +0.9827% 1794.070600 1811.788500 +17.717900
17/06/2020 +1.2942% 1771.001700 1794.070600 +23.068900
16/06/2020 -0.4026% 1778.146300 1771.001700 -7.144600
15/06/2020 +0.3989% 1771.067200 1778.146300 +7.079100
12/06/2020 +0.4415% 1763.265400 1771.067200 +7.801800
11/06/2020 -0.8273% 1777.913300 1763.265400 -14.647900
10/06/2020 -0.0283% 1778.417200 1777.913300 -0.503900
09/06/2020 +0.0664% 1777.237000 1778.417200 +1.180200
08/06/2020 +0.4988% 1768.393400 1777.237000 +8.843600
05/06/2020 -0.0153% 1768.664400 1768.393400 -0.271000
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial