Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0247%
Máximo
1.4056%
Mínimo
-3.5981%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2020 | +0.7427% | 1828.361900 | 1841.992000 | +13.630100 |
| 04/08/2020 | +0.5765% | 1817.852100 | 1828.361900 | +10.509800 |
| 03/08/2020 | +0.4380% | 1809.906500 | 1817.852100 | +7.945600 |
| 31/07/2020 | +0.2360% | 1805.639600 | 1809.906500 | +4.266900 |
| 30/07/2020 | -0.4364% | 1813.537000 | 1805.639600 | -7.897400 |
| 29/07/2020 | -0.0044% | 1813.616600 | 1813.537000 | -0.079600 |
| 28/07/2020 | -0.1298% | 1815.971400 | 1813.616600 | -2.354800 |
| 27/07/2020 | +0.2986% | 1810.557600 | 1815.971400 | +5.413800 |
| 24/07/2020 | -0.1278% | 1812.872900 | 1810.557600 | -2.315300 |
| 23/07/2020 | -0.0954% | 1814.603800 | 1812.872900 | -1.730900 |
| 22/07/2020 | -0.1949% | 1818.144500 | 1814.603800 | -3.540700 |
| 21/07/2020 | +0.0045% | 1818.062500 | 1818.144500 | +0.082000 |
| 20/07/2020 | +0.1091% | 1816.079500 | 1818.062500 | +1.983000 |
| 17/07/2020 | -0.2426% | 1820.490900 | 1816.079500 | -4.411400 |
| 15/07/2020 | +0.2128% | 1816.620500 | 1820.490900 | +3.870400 |
| 14/07/2020 | +0.3003% | 1811.173500 | 1816.620500 | +5.447000 |
| 13/07/2020 | -0.3809% | 1818.085400 | 1811.173500 | -6.911900 |
| 10/07/2020 | +0.5814% | 1807.545900 | 1818.085400 | +10.539500 |
| 09/07/2020 | -0.5043% | 1816.684900 | 1807.545900 | -9.139000 |
| 08/07/2020 | -0.0888% | 1818.299700 | 1816.684900 | -1.614800 |
| 07/07/2020 | -0.2976% | 1823.719900 | 1818.299700 | -5.420200 |
| 06/07/2020 | +0.5421% | 1813.859700 | 1823.719900 | +9.860200 |
| 03/07/2020 | -0.0137% | 1814.108300 | 1813.859700 | -0.248600 |
| 02/07/2020 | -0.2891% | 1819.361100 | 1814.108300 | -5.252800 |
| 01/07/2020 | -0.0340% | 1819.979800 | 1819.361100 | -0.618700 |
| 30/06/2020 | +0.8308% | 1804.922200 | 1819.979800 | +15.057600 |
| 26/06/2020 | -0.4686% | 1813.400800 | 1804.922200 | -8.478600 |
| 25/06/2020 | -0.1748% | 1816.574300 | 1813.400800 | -3.173500 |
| 24/06/2020 | -0.5433% | 1826.470800 | 1816.574300 | -9.896500 |
| 23/06/2020 | +0.3033% | 1820.939700 | 1826.470800 | +5.531100 |
| 22/06/2020 | -0.0358% | 1821.591300 | 1820.939700 | -0.651600 |
| 19/06/2020 | +0.5396% | 1811.788500 | 1821.591300 | +9.802800 |
| 18/06/2020 | +0.9827% | 1794.070600 | 1811.788500 | +17.717900 |
| 17/06/2020 | +1.2942% | 1771.001700 | 1794.070600 | +23.068900 |
| 16/06/2020 | -0.4026% | 1778.146300 | 1771.001700 | -7.144600 |
| 15/06/2020 | +0.3989% | 1771.067200 | 1778.146300 | +7.079100 |
| 12/06/2020 | +0.4415% | 1763.265400 | 1771.067200 | +7.801800 |
| 11/06/2020 | -0.8273% | 1777.913300 | 1763.265400 | -14.647900 |
| 10/06/2020 | -0.0283% | 1778.417200 | 1777.913300 | -0.503900 |
| 09/06/2020 | +0.0664% | 1777.237000 | 1778.417200 | +1.180200 |
| 08/06/2020 | +0.4988% | 1768.393400 | 1777.237000 | +8.843600 |
| 05/06/2020 | -0.0153% | 1768.664400 | 1768.393400 | -0.271000 |
| 04/06/2020 | +0.1673% | 1765.707700 | 1768.664400 | +2.956700 |
| 03/06/2020 | -0.4307% | 1773.329500 | 1765.707700 | -7.621800 |
| 02/06/2020 | -0.2720% | 1778.159000 | 1773.329500 | -4.829500 |
| 01/06/2020 | -0.2399% | 1782.429200 | 1778.159000 | -4.270200 |
| 29/05/2020 | -0.0317% | 1782.993900 | 1782.429200 | -0.564700 |
| 28/05/2020 | +0.2338% | 1778.830300 | 1782.993900 | +4.163600 |
| 27/05/2020 | +0.7808% | 1764.994900 | 1778.830300 | +13.835400 |
| 26/05/2020 | +0.2308% | 1760.926400 | 1764.994900 | +4.068500 |
| 25/05/2020 | +0.0877% | 1759.382700 | 1760.926400 | +1.543700 |
| 22/05/2020 | -0.0752% | 1760.706600 | 1759.382700 | -1.323900 |
| 20/05/2020 | +0.1074% | 1758.817400 | 1760.706600 | +1.889200 |
| 19/05/2020 | +0.0324% | 1758.247500 | 1758.817400 | +0.569900 |
| 18/05/2020 | +0.8287% | 1743.737300 | 1758.247500 | +14.510200 |
| 15/05/2020 | +0.1723% | 1740.736100 | 1743.737300 | +3.001200 |
| 14/05/2020 | +0.2169% | 1736.964000 | 1740.736100 | +3.772100 |
| 13/05/2020 | -0.4115% | 1744.126000 | 1736.964000 | -7.162000 |
| 12/05/2020 | -0.4455% | 1751.912900 | 1744.126000 | -7.786900 |
| 11/05/2020 | +0.0623% | 1750.821200 | 1751.912900 | +1.091700 |
| 08/05/2020 | +0.2174% | 1747.019900 | 1750.821200 | +3.801300 |
| 07/05/2020 | +0.2341% | 1742.935000 | 1747.019900 | +4.084900 |
| 06/05/2020 | +0.1016% | 1741.165400 | 1742.935000 | +1.769600 |
| 05/05/2020 | +0.0192% | 1740.830700 | 1741.165400 | +0.334700 |
| 04/05/2020 | -0.6322% | 1751.870700 | 1740.830700 | -11.040000 |
| 30/04/2020 | -0.0866% | 1753.389100 | 1751.870700 | -1.518400 |
| 29/04/2020 | +0.0769% | 1752.040800 | 1753.389100 | +1.348300 |
| 28/04/2020 | -0.1734% | 1755.080600 | 1752.040800 | -3.039800 |
| 27/04/2020 | +0.4121% | 1747.862400 | 1755.080600 | +7.218200 |
| 24/04/2020 | +0.4530% | 1739.962600 | 1747.862400 | +7.899800 |
| 23/04/2020 | +0.2715% | 1735.245300 | 1739.962600 | +4.717300 |
| 22/04/2020 | +0.3318% | 1729.498000 | 1735.245300 | +5.747300 |
| 21/04/2020 | -0.5848% | 1739.641200 | 1729.498000 | -10.143200 |
| 20/04/2020 | +0.0427% | 1738.898300 | 1739.641200 | +0.742900 |
| 17/04/2020 | +0.7562% | 1725.797800 | 1738.898300 | +13.100500 |
| 16/04/2020 | -0.2331% | 1729.825000 | 1725.797800 | -4.027200 |
| 15/04/2020 | +0.0843% | 1728.366700 | 1729.825000 | +1.458300 |
| 14/04/2020 | +1.4056% | 1704.243400 | 1728.366700 | +24.123300 |
| 13/04/2020 | +0.0829% | 1702.831600 | 1704.243400 | +1.411800 |
| 09/04/2020 | +0.3343% | 1697.148200 | 1702.831600 | +5.683400 |
| 08/04/2020 | +1.2153% | 1676.647500 | 1697.148200 | +20.500700 |
| 07/04/2020 | -0.2203% | 1680.344800 | 1676.647500 | -3.697300 |
| 06/04/2020 | +0.4593% | 1672.643900 | 1680.344800 | +7.700900 |
| 03/04/2020 | -0.6216% | 1683.072700 | 1672.643900 | -10.428800 |
| 02/04/2020 | +0.1160% | 1681.122200 | 1683.072700 | +1.950500 |
| 01/04/2020 | +0.2653% | 1676.667600 | 1681.122200 | +4.454600 |
| 31/03/2020 | +0.1489% | 1674.172400 | 1676.667600 | +2.495200 |
| 30/03/2020 | +0.7937% | 1660.937600 | 1674.172400 | +13.234800 |
| 27/03/2020 | -0.1204% | 1662.939400 | 1660.937600 | -2.001800 |
| 26/03/2020 | +1.1354% | 1644.164700 | 1662.939400 | +18.774700 |
| 25/03/2020 | +0.9045% | 1629.361000 | 1644.164700 | +14.803700 |
| 24/03/2020 | +0.4422% | 1622.172400 | 1629.361000 | +7.188600 |
| 23/03/2020 | -0.2819% | 1626.751000 | 1622.172400 | -4.578600 |
| 20/03/2020 | -1.8097% | 1656.457700 | 1626.751000 | -29.706700 |
| 19/03/2020 | -1.1835% | 1676.178000 | 1656.457700 | -19.720300 |
| 18/03/2020 | -2.0880% | 1711.545200 | 1676.178000 | -35.367200 |
| 17/03/2020 | +0.6829% | 1699.896200 | 1711.545200 | +11.649000 |
| 16/03/2020 | -2.7649% | 1747.552600 | 1699.896200 | -47.656400 |
| 13/03/2020 | +0.8096% | 1733.462300 | 1747.552600 | +14.090300 |
| 12/03/2020 | -3.5981% | 1796.970500 | 1733.462300 | -63.508200 |
Mostrando 1301 -
1400
de 1449 registros