Rentabilidades Diarias

SECURITY EQUILIBRIO

RUN: 8336-4 | Serie: B
Estadísticas del Período
Promedio
0.0294%
Máximo
0.8690%
Mínimo
-0.7820%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 +0.2934% 1891.456400 1897.014900 +5.558500
28/12/2020 +0.1956% 1887.761000 1891.456400 +3.695400
24/12/2020 -0.3411% 1894.210800 1887.761000 -6.449800
23/12/2020 -0.4960% 1903.630300 1894.210800 -9.419500
22/12/2020 -0.2406% 1908.215100 1903.630300 -4.584800
21/12/2020 +0.1382% 1905.579900 1908.215100 +2.635200
18/12/2020 -0.0401% 1906.343900 1905.579900 -0.764000
17/12/2020 -0.2425% 1910.971500 1906.343900 -4.627600
16/12/2020 +0.3909% 1903.516500 1910.971500 +7.455000
15/12/2020 +0.3965% 1895.983300 1903.516500 +7.533200
14/12/2020 -0.1287% 1898.424200 1895.983300 -2.440900
11/12/2020 -0.3380% 1904.852400 1898.424200 -6.428200
10/12/2020 -0.0587% 1905.971600 1904.852400 -1.119200
09/12/2020 -0.3884% 1913.389300 1905.971600 -7.417700
07/12/2020 -0.2495% 1918.168300 1913.389300 -4.779000
04/12/2020 +0.0842% 1916.553900 1918.168300 +1.614400
03/12/2020 -0.0069% 1916.685800 1916.553900 -0.131900
02/12/2020 -0.2482% 1921.448000 1916.685800 -4.762200
01/12/2020 -0.0119% 1921.676700 1921.448000 -0.228700
30/11/2020 -0.2835% 1927.131800 1921.676700 -5.455100
27/11/2020 +0.2728% 1921.881600 1927.131800 +5.250200
26/11/2020 -0.2683% 1927.044600 1921.881600 -5.163000
25/11/2020 -0.1657% 1930.240100 1927.044600 -3.195500
24/11/2020 +0.7744% 1915.349800 1930.240100 +14.890300
23/11/2020 +0.4805% 1906.167800 1915.349800 +9.182000
20/11/2020 +0.3516% 1899.478100 1906.167800 +6.689700
19/11/2020 +0.0211% 1899.078100 1899.478100 +0.400000
18/11/2020 -0.6423% 1911.314800 1899.078100 -12.236700
17/11/2020 -0.0865% 1912.968300 1911.314800 -1.653500
16/11/2020 +0.6381% 1900.800700 1912.968300 +12.167600
13/11/2020 +0.8690% 1884.354200 1900.800700 +16.446500
12/11/2020 -0.0195% 1884.722100 1884.354200 -0.367900
11/11/2020 -0.2414% 1889.277800 1884.722100 -4.555700
10/11/2020 +0.2212% 1885.102600 1889.277800 +4.175200
09/11/2020 +0.1745% 1881.816600 1885.102600 +3.286000
06/11/2020 +0.7461% 1867.828600 1881.816600 +13.988000
05/11/2020 +0.8076% 1852.805600 1867.828600 +15.023000
04/11/2020 +0.8322% 1837.450400 1852.805600 +15.355200
03/11/2020 -0.0618% 1838.585600 1837.450400 -1.135200
02/11/2020 +0.1485% 1835.857100 1838.585600 +2.728500
30/10/2020 -0.3517% 1842.324600 1835.857100 -6.467500
29/10/2020 -0.3508% 1848.799100 1842.324600 -6.474500
28/10/2020 -0.5240% 1858.512900 1848.799100 -9.713800
27/10/2020 -0.5227% 1868.252700 1858.512900 -9.739800
26/10/2020 -0.2477% 1872.886500 1868.252700 -4.633800
23/10/2020 -0.1775% 1876.213100 1872.886500 -3.326600
22/10/2020 -0.1680% 1879.367500 1876.213100 -3.154400
21/10/2020 -0.1293% 1881.800000 1879.367500 -2.432500
20/10/2020 -0.0217% 1882.207700 1881.800000 -0.407700
19/10/2020 -0.5985% 1893.507400 1882.207700 -11.299700
16/10/2020 -0.3490% 1900.126800 1893.507400 -6.619400
15/10/2020 -0.2158% 1904.232200 1900.126800 -4.105400
14/10/2020 -0.0367% 1904.931900 1904.232200 -0.699700
13/10/2020 +0.6134% 1893.283400 1904.931900 +11.648500
09/10/2020 +0.3485% 1886.695900 1893.283400 +6.587500
08/10/2020 +0.5379% 1876.574400 1886.695900 +10.121500
07/10/2020 +0.2097% 1872.643600 1876.574400 +3.930800
06/10/2020 +0.1334% 1870.147800 1872.643600 +2.495800
05/10/2020 +0.5973% 1859.010900 1870.147800 +11.136900
02/10/2020 +0.2433% 1854.493900 1859.010900 +4.517000
01/10/2020 +0.1773% 1851.208200 1854.493900 +3.285700
30/09/2020 +0.4910% 1842.141000 1851.208200 +9.067200
29/09/2020 +0.0311% 1841.568400 1842.141000 +0.572600
28/09/2020 +0.3531% 1835.077500 1841.568400 +6.490900
25/09/2020 +0.0754% 1833.694300 1835.077500 +1.383200
24/09/2020 -0.1307% 1836.093000 1833.694300 -2.398700
23/09/2020 +0.0287% 1835.567000 1836.093000 +0.526000
22/09/2020 -0.0581% 1836.634000 1835.567000 -1.067000
21/09/2020 -0.2246% 1840.762800 1836.634000 -4.128800
17/09/2020 -0.1683% 1843.864100 1840.762800 -3.101300
16/09/2020 +0.1263% 1841.536500 1843.864100 +2.327600
15/09/2020 -0.0888% 1843.171700 1841.536500 -1.635200
14/09/2020 +0.4027% 1835.763700 1843.171700 +7.408000
11/09/2020 +0.1531% 1832.954500 1835.763700 +2.809200
10/09/2020 -0.4972% 1842.091300 1832.954500 -9.136800
09/09/2020 -0.2950% 1847.533600 1842.091300 -5.442300
08/09/2020 -0.5280% 1857.314600 1847.533600 -9.781000
07/09/2020 -0.2088% 1861.197600 1857.314600 -3.883000
04/09/2020 -0.5884% 1872.180900 1861.197600 -10.983300
03/09/2020 -0.6284% 1883.983100 1872.180900 -11.802200
02/09/2020 +0.4719% 1875.113400 1883.983100 +8.869700
01/09/2020 +0.0001% 1875.112300 1875.113400 +0.001100
31/08/2020 -0.3411% 1881.518300 1875.112300 -6.406000
28/08/2020 -0.0593% 1882.634400 1881.518300 -1.116100
27/08/2020 -0.0133% 1882.884400 1882.634400 -0.250000
26/08/2020 +0.5005% 1873.483800 1882.884400 +9.400600
25/08/2020 +0.1109% 1871.407300 1873.483800 +2.076500
24/08/2020 +0.2238% 1867.223500 1871.407300 +4.183800
21/08/2020 +0.3496% 1860.707700 1867.223500 +6.515800
20/08/2020 +0.0234% 1860.272500 1860.707700 +0.435200
19/08/2020 -0.7820% 1874.876300 1860.272500 -14.603800
18/08/2020 -0.2348% 1879.283500 1874.876300 -4.407200
17/08/2020 +0.5643% 1868.708400 1879.283500 +10.575100
14/08/2020 +0.1734% 1865.470000 1868.708400 +3.238400
13/08/2020 +0.0453% 1864.624900 1865.470000 +0.845100
12/08/2020 +0.3630% 1857.869400 1864.624900 +6.755500
11/08/2020 -0.3147% 1863.725500 1857.869400 -5.856100
10/08/2020 +0.7018% 1850.691400 1863.725500 +13.034100
07/08/2020 +0.2116% 1846.778700 1850.691400 +3.912700
06/08/2020 +0.2595% 1841.992000 1846.778700 +4.786700
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial