Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0157%
Máximo
2.3719%
Mínimo
-0.9888%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.2453% | 2425.031800 | 2430.987300 | +5.955500 |
| 26/05/2025 | -0.0716% | 2426.769800 | 2425.031800 | -1.738000 |
| 23/05/2025 | -0.1627% | 2430.720400 | 2426.769800 | -3.950600 |
| 22/05/2025 | -0.2455% | 2436.694000 | 2430.720400 | -5.973600 |
| 20/05/2025 | +0.3179% | 2428.959600 | 2436.694000 | +7.734400 |
| 19/05/2025 | -0.2352% | 2434.678900 | 2428.959600 | -5.719300 |
| 16/05/2025 | +0.2990% | 2427.408900 | 2434.678900 | +7.270000 |
| 15/05/2025 | +0.0911% | 2425.197800 | 2427.408900 | +2.211100 |
| 14/05/2025 | +0.0699% | 2423.503100 | 2425.197800 | +1.694700 |
| 13/05/2025 | +0.2581% | 2417.257100 | 2423.503100 | +6.246000 |
| 12/05/2025 | +0.7365% | 2399.518700 | 2417.257100 | +17.738400 |
| 09/05/2025 | -0.2123% | 2404.617800 | 2399.518700 | -5.099100 |
| 08/05/2025 | -0.1512% | 2408.256600 | 2404.617800 | -3.638800 |
| 07/05/2025 | +0.3947% | 2398.770800 | 2408.256600 | +9.485800 |
| 06/05/2025 | -0.0804% | 2400.699000 | 2398.770800 | -1.928200 |
| 05/05/2025 | -0.0508% | 2401.918400 | 2400.699000 | -1.219400 |
| 02/05/2025 | -0.0349% | 2402.756900 | 2401.918400 | -0.838500 |
| 30/04/2025 | +0.4823% | 2391.195900 | 2402.756900 | +11.561000 |
| 29/04/2025 | +0.5648% | 2377.729000 | 2391.195900 | +13.466900 |
| 28/04/2025 | +0.2160% | 2372.597900 | 2377.729000 | +5.131100 |
| 25/04/2025 | +0.1167% | 2369.829900 | 2372.597900 | +2.768000 |
| 24/04/2025 | +0.5989% | 2355.678700 | 2369.829900 | +14.151200 |
| 23/04/2025 | +0.0424% | 2354.679800 | 2355.678700 | +0.998900 |
| 22/04/2025 | +0.1411% | 2351.359900 | 2354.679800 | +3.319900 |
| 21/04/2025 | -0.6909% | 2367.661300 | 2351.359900 | -16.301400 |
| 17/04/2025 | +0.2802% | 2361.035600 | 2367.661300 | +6.625700 |
| 16/04/2025 | -0.1660% | 2364.959200 | 2361.035600 | -3.923600 |
| 15/04/2025 | +0.3660% | 2356.319600 | 2364.959200 | +8.639600 |
| 14/04/2025 | +0.0823% | 2354.380700 | 2356.319600 | +1.938900 |
| 11/04/2025 | +0.1658% | 2350.479500 | 2354.380700 | +3.901200 |
| 10/04/2025 | -0.9688% | 2373.362500 | 2350.479500 | -22.883000 |
| 09/04/2025 | +2.3719% | 2317.731700 | 2373.362500 | +55.630800 |
| 08/04/2025 | -0.5680% | 2330.933200 | 2317.731700 | -13.201500 |
| 07/04/2025 | -0.5065% | 2342.768700 | 2330.933200 | -11.835500 |
| 04/04/2025 | -0.8403% | 2362.538800 | 2342.768700 | -19.770100 |
| 03/04/2025 | -0.9888% | 2386.015500 | 2362.538800 | -23.476700 |
| 02/04/2025 | +0.4306% | 2375.762800 | 2386.015500 | +10.252700 |
| 01/04/2025 | -0.0643% | 2377.290400 | 2375.762800 | -1.527600 |
| 31/03/2025 | +0.2104% | 2372.293600 | 2377.290400 | +4.996800 |
| 28/03/2025 | +0.1677% | 2368.318100 | 2372.293600 | +3.975500 |
| 27/03/2025 | +0.4303% | 2358.148000 | 2368.318100 | +10.170100 |
| 26/03/2025 | -0.3303% | 2365.948900 | 2358.148000 | -7.800900 |
| 25/03/2025 | -0.2421% | 2371.683500 | 2365.948900 | -5.734600 |
| 24/03/2025 | +0.0888% | 2369.577600 | 2371.683500 | +2.105900 |
| 21/03/2025 | +0.1756% | 2365.420800 | 2369.577600 | +4.156800 |
| 20/03/2025 | +0.2606% | 2359.263800 | 2365.420800 | +6.157000 |
| 19/03/2025 | +0.2537% | 2353.285100 | 2359.263800 | +5.978700 |
| 18/03/2025 | -0.4219% | 2363.233500 | 2353.285100 | -9.948400 |
| 17/03/2025 | +0.0794% | 2361.357100 | 2363.233500 | +1.876400 |
| 14/03/2025 | +0.3956% | 2352.035000 | 2361.357100 | +9.322100 |
| 13/03/2025 | +0.0859% | 2350.014300 | 2352.035000 | +2.020700 |
| 12/03/2025 | -0.0664% | 2351.575100 | 2350.014300 | -1.560800 |
| 11/03/2025 | +0.1664% | 2347.665300 | 2351.575100 | +3.909800 |
| 10/03/2025 | -0.6788% | 2363.654300 | 2347.665300 | -15.989000 |
| 07/03/2025 | +0.2726% | 2357.218600 | 2363.654300 | +6.435700 |
| 06/03/2025 | -0.7774% | 2375.615800 | 2357.218600 | -18.397200 |
| 05/03/2025 | -0.0602% | 2377.045700 | 2375.615800 | -1.429900 |
| 04/03/2025 | -0.4179% | 2387.000100 | 2377.045700 | -9.954400 |
| 03/03/2025 | -0.2790% | 2393.668600 | 2387.000100 | -6.668500 |
| 28/02/2025 | +0.1327% | 2390.493300 | 2393.668600 | +3.175300 |
| 27/02/2025 | +0.0058% | 2390.354800 | 2390.493300 | +0.138500 |
| 26/02/2025 | +0.1595% | 2386.545500 | 2390.354800 | +3.809300 |
| 25/02/2025 | -0.2912% | 2393.505100 | 2386.545500 | -6.959600 |
| 24/02/2025 | -0.0441% | 2394.560500 | 2393.505100 | -1.055400 |
| 21/02/2025 | -0.5173% | 2406.979200 | 2394.560500 | -12.418700 |
| 20/02/2025 | -0.3133% | 2414.531500 | 2406.979200 | -7.552300 |
| 19/02/2025 | -0.0027% | 2414.597000 | 2414.531500 | -0.065500 |
| 18/02/2025 | +0.2453% | 2408.681600 | 2414.597000 | +5.915400 |
| 17/02/2025 | +0.3790% | 2399.569700 | 2408.681600 | +9.111900 |
| 14/02/2025 | -0.1624% | 2403.468700 | 2399.569700 | -3.899000 |
| 13/02/2025 | +0.0147% | 2403.115200 | 2403.468700 | +0.353500 |
| 12/02/2025 | -0.4023% | 2412.802500 | 2403.115200 | -9.687300 |
| 11/02/2025 | +0.0989% | 2410.417900 | 2412.802500 | +2.384600 |
| 10/02/2025 | +0.1779% | 2406.133900 | 2410.417900 | +4.284000 |
| 07/02/2025 | -0.4735% | 2417.554200 | 2406.133900 | -11.420300 |
| 06/02/2025 | +0.1336% | 2414.327200 | 2417.554200 | +3.227000 |
| 05/02/2025 | -0.0614% | 2415.809100 | 2414.327200 | -1.481900 |
| 04/02/2025 | -0.0391% | 2416.753600 | 2415.809100 | -0.944500 |
| 03/02/2025 | -0.1767% | 2421.026600 | 2416.753600 | -4.273000 |
| 31/01/2025 | -0.2967% | 2428.221200 | 2421.026600 | -7.194600 |
| 30/01/2025 | +0.2817% | 2421.391100 | 2428.221200 | +6.830100 |
| 29/01/2025 | -0.1309% | 2424.561900 | 2421.391100 | -3.170800 |
| 28/01/2025 | +0.3903% | 2415.118300 | 2424.561900 | +9.443600 |
| 27/01/2025 | -0.3680% | 2424.023100 | 2415.118300 | -8.904800 |
| 24/01/2025 | -0.1697% | 2428.140300 | 2424.023100 | -4.117200 |
| 23/01/2025 | -0.0517% | 2429.395800 | 2428.140300 | -1.255500 |
| 22/01/2025 | +0.0321% | 2428.617300 | 2429.395800 | +0.778500 |
| 21/01/2025 | +0.4322% | 2418.144500 | 2428.617300 | +10.472800 |
| 20/01/2025 | -0.2254% | 2423.601900 | 2418.144500 | -5.457400 |
| 17/01/2025 | +0.3725% | 2414.591300 | 2423.601900 | +9.010600 |
| 16/01/2025 | +0.5412% | 2401.559100 | 2414.591300 | +13.032200 |
| 15/01/2025 | +0.5568% | 2388.224900 | 2401.559100 | +13.334200 |
| 14/01/2025 | -0.1721% | 2392.339500 | 2388.224900 | -4.114600 |
| 13/01/2025 | -0.0735% | 2394.097500 | 2392.339500 | -1.758000 |
| 10/01/2025 | -0.3564% | 2402.645700 | 2394.097500 | -8.548200 |
| 09/01/2025 | -0.0913% | 2404.841100 | 2402.645700 | -2.195400 |
| 08/01/2025 | -0.1626% | 2408.755000 | 2404.841100 | -3.913900 |
| 07/01/2025 | -0.3874% | 2418.104500 | 2408.755000 | -9.349500 |
| 06/01/2025 | +0.2584% | 2411.864200 | 2418.104500 | +6.240300 |
| 03/01/2025 | +0.7772% | 2393.191100 | 2411.864200 | +18.673100 |
Mostrando 101 -
200
de 1449 registros