Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0546%
Máximo
1.0306%
Mínimo
-0.9793%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0197% | 2392.719500 | 2393.191100 | +0.471600 |
| 31/12/2024 | -0.0002% | 2392.725000 | 2392.719500 | -0.005500 |
| 30/12/2024 | -0.0620% | 2394.208400 | 2392.725000 | -1.483400 |
| 27/12/2024 | -0.2072% | 2399.173300 | 2394.208400 | -4.964900 |
| 26/12/2024 | +0.0832% | 2397.177700 | 2399.173300 | +1.995600 |
| 24/12/2024 | +0.0672% | 2395.566600 | 2397.177700 | +1.611100 |
| 23/12/2024 | +0.1425% | 2392.155700 | 2395.566600 | +3.410900 |
| 20/12/2024 | -0.0264% | 2392.788500 | 2392.155700 | -0.632800 |
| 19/12/2024 | -0.0406% | 2393.760300 | 2392.788500 | -0.971800 |
| 18/12/2024 | -0.9793% | 2417.318400 | 2393.760300 | -23.558100 |
| 17/12/2024 | -0.2345% | 2422.994300 | 2417.318400 | -5.675900 |
| 16/12/2024 | +0.1976% | 2418.212100 | 2422.994300 | +4.782200 |
| 13/12/2024 | +0.1770% | 2413.936000 | 2418.212100 | +4.276100 |
| 12/12/2024 | -0.2034% | 2418.850000 | 2413.936000 | -4.914000 |
| 11/12/2024 | +0.3518% | 2410.354900 | 2418.850000 | +8.495100 |
| 10/12/2024 | -0.1845% | 2414.805700 | 2410.354900 | -4.450800 |
| 09/12/2024 | +0.0522% | 2413.545700 | 2414.805700 | +1.260000 |
| 06/12/2024 | -0.0200% | 2414.028600 | 2413.545700 | -0.482900 |
| 05/12/2024 | -0.0184% | 2414.471700 | 2414.028600 | -0.443100 |
| 04/12/2024 | +0.2562% | 2408.293800 | 2414.471700 | +6.177900 |
| 03/12/2024 | -0.0790% | 2410.198000 | 2408.293800 | -1.904200 |
| 02/12/2024 | +0.1620% | 2406.296900 | 2410.198000 | +3.901100 |
| 29/11/2024 | +0.1979% | 2401.539600 | 2406.296900 | +4.757300 |
| 28/11/2024 | +0.0121% | 2401.249200 | 2401.539600 | +0.290400 |
| 27/11/2024 | +0.0053% | 2401.121900 | 2401.249200 | +0.127300 |
| 26/11/2024 | -0.0070% | 2401.289200 | 2401.121900 | -0.167300 |
| 25/11/2024 | +0.0492% | 2400.108100 | 2401.289200 | +1.181100 |
| 22/11/2024 | +0.6057% | 2385.613700 | 2400.108100 | +14.494400 |
| 21/11/2024 | +0.0622% | 2384.130000 | 2385.613700 | +1.483700 |
| 20/11/2024 | +0.0028% | 2384.063300 | 2384.130000 | +0.066700 |
| 19/11/2024 | -0.0392% | 2384.997200 | 2384.063300 | -0.933900 |
| 18/11/2024 | +0.1835% | 2380.624100 | 2384.997200 | +4.373100 |
| 15/11/2024 | -0.3293% | 2388.475600 | 2380.624100 | -7.851500 |
| 14/11/2024 | -0.4268% | 2398.691000 | 2388.475600 | -10.215400 |
| 13/11/2024 | -0.2819% | 2405.463600 | 2398.691000 | -6.772600 |
| 12/11/2024 | -0.2192% | 2410.741200 | 2405.463600 | -5.277600 |
| 11/11/2024 | +0.7408% | 2392.949400 | 2410.741200 | +17.791800 |
| 08/11/2024 | +0.5161% | 2380.631900 | 2392.949400 | +12.317500 |
| 07/11/2024 | -0.3193% | 2388.244900 | 2380.631900 | -7.613000 |
| 06/11/2024 | +1.0306% | 2363.758900 | 2388.244900 | +24.486000 |
| 05/11/2024 | +0.2839% | 2357.056900 | 2363.758900 | +6.702000 |
| 04/11/2024 | -0.6137% | 2371.567700 | 2357.056900 | -14.510800 |
| 30/10/2024 | +0.2824% | 2364.880200 | 2371.567700 | +6.687500 |
| 29/10/2024 | +0.1270% | 2361.878000 | 2364.880200 | +3.002200 |
| 28/10/2024 | -0.0937% | 2364.092100 | 2361.878000 | -2.214100 |
| 25/10/2024 | +0.1419% | 2360.738800 | 2364.092100 | +3.353300 |
| 24/10/2024 | -0.0685% | 2362.356200 | 2360.738800 | -1.617400 |
| 23/10/2024 | -0.3967% | 2371.746300 | 2362.356200 | -9.390100 |
| 22/10/2024 | -0.4960% | 2383.539100 | 2371.746300 | -11.792800 |
| 21/10/2024 | +0.1354% | 2380.314700 | 2383.539100 | +3.224400 |
| 18/10/2024 | +0.3310% | 2372.448800 | 2380.314700 | +7.865900 |
| 17/10/2024 | +0.1668% | 2368.494100 | 2372.448800 | +3.954700 |
| 16/10/2024 | +0.3486% | 2360.251700 | 2368.494100 | +8.242400 |
| 15/10/2024 | +0.1017% | 2357.852400 | 2360.251700 | +2.399300 |
| 14/10/2024 | +0.3108% | 2350.536200 | 2357.852400 | +7.316200 |
| 11/10/2024 | -0.1194% | 2353.343400 | 2350.536200 | -2.807200 |
| 10/10/2024 | -0.2431% | 2359.071100 | 2353.343400 | -5.727700 |
| 09/10/2024 | +0.0881% | 2356.993600 | 2359.071100 | +2.077500 |
| 08/10/2024 | +0.2716% | 2350.601100 | 2356.993600 | +6.392500 |
| 07/10/2024 | -0.0899% | 2352.715600 | 2350.601100 | -2.114500 |
| 04/10/2024 | +0.3810% | 2343.767800 | 2352.715600 | +8.947800 |
| 03/10/2024 | +0.3216% | 2336.242600 | 2343.767800 | +7.525200 |
| 02/10/2024 | +0.3683% | 2327.653500 | 2336.242600 | +8.589100 |
| 01/10/2024 | +0.0157% | 2327.287800 | 2327.653500 | +0.365700 |
| 30/09/2024 | +0.0333% | 2326.513900 | 2327.287800 | +0.773900 |
| 27/09/2024 | -0.1745% | 2330.577000 | 2326.513900 | -4.063100 |
| 26/09/2024 | -0.1303% | 2333.615000 | 2330.577000 | -3.038000 |
| 25/09/2024 | -0.0471% | 2334.714800 | 2333.615000 | -1.099800 |
| 24/09/2024 | -0.3184% | 2342.160400 | 2334.714800 | -7.445600 |
| 23/09/2024 | +0.3818% | 2333.234400 | 2342.160400 | +8.926000 |
| 17/09/2024 | +0.2039% | 2328.481300 | 2333.234400 | +4.753100 |
| 16/09/2024 | +0.0507% | 2327.300300 | 2328.481300 | +1.181000 |
| 13/09/2024 | -0.0957% | 2329.528200 | 2327.300300 | -2.227900 |
| 12/09/2024 | -0.1348% | 2332.669700 | 2329.528200 | -3.141500 |
| 11/09/2024 | +0.1280% | 2329.685200 | 2332.669700 | +2.984500 |
| 10/09/2024 | +0.2172% | 2324.631600 | 2329.685200 | +5.053600 |
| 09/09/2024 | +0.3961% | 2315.441300 | 2324.631600 | +9.190300 |
| 06/09/2024 | -0.4272% | 2325.354700 | 2315.441300 | -9.913400 |
| 05/09/2024 | +0.2048% | 2320.597100 | 2325.354700 | +4.757600 |
| 04/09/2024 | +0.4944% | 2309.152900 | 2320.597100 | +11.444200 |
| 03/09/2024 | -0.0360% | 2309.985100 | 2309.152900 | -0.832200 |
| 02/09/2024 | +0.0419% | 2309.017100 | 2309.985100 | +0.968000 |
| 30/08/2024 | +0.2876% | 2302.386300 | 2309.017100 | +6.630800 |
| 29/08/2024 | +0.2583% | 2296.446600 | 2302.386300 | +5.939700 |
| 28/08/2024 | +0.0850% | 2294.496300 | 2296.446600 | +1.950300 |
| 27/08/2024 | -0.0307% | 2295.201500 | 2294.496300 | -0.705200 |
| 26/08/2024 | -0.2304% | 2300.494700 | 2295.201500 | -5.293200 |
| 23/08/2024 | +0.0198% | 2300.038900 | 2300.494700 | +0.455800 |
| 22/08/2024 | -0.2126% | 2304.934300 | 2300.038900 | -4.895400 |
| 21/08/2024 | -0.0270% | 2305.557800 | 2304.934300 | -0.623500 |
| 20/08/2024 | -0.2803% | 2312.029300 | 2305.557800 | -6.471500 |
| 19/08/2024 | +0.3051% | 2304.985500 | 2312.029300 | +7.043800 |
| 16/08/2024 | +0.7782% | 2287.116900 | 2304.985500 | +17.868600 |
| 14/08/2024 | +0.2240% | 2281.998400 | 2287.116900 | +5.118500 |
| 13/08/2024 | +0.6246% | 2267.789500 | 2281.998400 | +14.208900 |
| 12/08/2024 | +0.0974% | 2265.581500 | 2267.789500 | +2.208000 |
| 09/08/2024 | +0.1439% | 2262.323300 | 2265.581500 | +3.258200 |
| 08/08/2024 | +0.3030% | 2255.477900 | 2262.323300 | +6.845400 |
| 07/08/2024 | -0.0592% | 2256.812700 | 2255.477900 | -1.334800 |
| 06/08/2024 | -0.4122% | 2266.135200 | 2256.812700 | -9.322500 |
Mostrando 201 -
300
de 1449 registros