Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
0.0666%
Máximo
0.7450%
Mínimo
-0.7081%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2010% | 2597.233700 | 2592.017700 | -5.216000 |
| 21/10/2025 | -0.2493% | 2603.717900 | 2597.233700 | -6.484200 |
| 20/10/2025 | +0.0431% | 2602.595700 | 2603.717900 | +1.122200 |
| 17/10/2025 | +0.2818% | 2595.271300 | 2602.595700 | +7.324400 |
| 16/10/2025 | -0.0594% | 2596.814000 | 2595.271300 | -1.542700 |
| 15/10/2025 | +0.2100% | 2591.366700 | 2596.814000 | +5.447300 |
| 14/10/2025 | +0.5531% | 2577.074700 | 2591.366700 | +14.292000 |
| 13/10/2025 | +0.6463% | 2560.471500 | 2577.074700 | +16.603200 |
| 10/10/2025 | -0.7081% | 2578.667700 | 2560.471500 | -18.196200 |
| 09/10/2025 | -0.4472% | 2590.226500 | 2578.667700 | -11.558800 |
| 08/10/2025 | -0.1826% | 2594.960500 | 2590.226500 | -4.734000 |
| 07/10/2025 | -0.3052% | 2602.892400 | 2594.960500 | -7.931900 |
| 06/10/2025 | -0.0772% | 2604.903100 | 2602.892400 | -2.010700 |
| 03/10/2025 | +0.2255% | 2599.036400 | 2604.903100 | +5.866700 |
| 02/10/2025 | +0.1015% | 2596.399800 | 2599.036400 | +2.636600 |
| 01/10/2025 | -0.0785% | 2598.437900 | 2596.399800 | -2.038100 |
| 30/09/2025 | +0.1619% | 2594.235300 | 2598.437900 | +4.202600 |
| 29/09/2025 | +0.2960% | 2586.567500 | 2594.235300 | +7.667800 |
| 26/09/2025 | +0.2661% | 2579.693600 | 2586.567500 | +6.873900 |
| 25/09/2025 | -0.2155% | 2585.258600 | 2579.693600 | -5.565000 |
| 24/09/2025 | -0.2224% | 2591.014100 | 2585.258600 | -5.755500 |
| 23/09/2025 | +0.0014% | 2590.977000 | 2591.014100 | +0.037100 |
| 22/09/2025 | +0.4258% | 2579.967200 | 2590.977000 | +11.009800 |
| 17/09/2025 | +0.0446% | 2578.816100 | 2579.967200 | +1.151100 |
| 16/09/2025 | -0.0735% | 2580.713300 | 2578.816100 | -1.897200 |
| 15/09/2025 | +0.2351% | 2574.652700 | 2580.713300 | +6.060600 |
| 12/09/2025 | -0.2594% | 2581.340900 | 2574.652700 | -6.688200 |
| 11/09/2025 | +0.2896% | 2573.876600 | 2581.340900 | +7.464300 |
| 10/09/2025 | -0.0648% | 2575.544100 | 2573.876600 | -1.667500 |
| 09/09/2025 | -0.1153% | 2578.515700 | 2575.544100 | -2.971600 |
| 08/09/2025 | +0.1314% | 2575.128900 | 2578.515700 | +3.386800 |
| 05/09/2025 | +0.0255% | 2574.472100 | 2575.128900 | +0.656800 |
| 04/09/2025 | +0.4101% | 2563.936400 | 2574.472100 | +10.535700 |
| 03/09/2025 | -0.0570% | 2565.397300 | 2563.936400 | -1.460900 |
| 02/09/2025 | +0.0869% | 2563.169600 | 2565.397300 | +2.227700 |
| 01/09/2025 | +0.1932% | 2558.221300 | 2563.169600 | +4.948300 |
| 29/08/2025 | -0.2670% | 2565.061900 | 2558.221300 | -6.840600 |
| 28/08/2025 | +0.1470% | 2561.294800 | 2565.061900 | +3.767100 |
| 27/08/2025 | +0.2313% | 2555.376900 | 2561.294800 | +5.917900 |
| 26/08/2025 | +0.0280% | 2554.660500 | 2555.376900 | +0.716400 |
| 25/08/2025 | +0.3792% | 2544.991600 | 2554.660500 | +9.668900 |
| 21/08/2025 | +0.0804% | 2542.947400 | 2544.991600 | +2.044200 |
| 20/08/2025 | -0.0457% | 2544.108800 | 2542.947400 | -1.161400 |
| 19/08/2025 | -0.4192% | 2554.796200 | 2544.108800 | -10.687400 |
| 18/08/2025 | +0.6566% | 2538.076000 | 2554.796200 | +16.720200 |
| 13/08/2025 | -0.0350% | 2538.963400 | 2538.076000 | -0.887400 |
| 12/08/2025 | +0.0164% | 2538.547400 | 2538.963400 | +0.416000 |
| 11/08/2025 | +0.2052% | 2533.343500 | 2538.547400 | +5.203900 |
| 08/08/2025 | +0.0803% | 2531.309700 | 2533.343500 | +2.033800 |
| 07/08/2025 | +0.1809% | 2526.733500 | 2531.309700 | +4.576200 |
| 06/08/2025 | +0.7450% | 2507.979900 | 2526.733500 | +18.753600 |
| 05/08/2025 | +0.1867% | 2503.302200 | 2507.979900 | +4.677700 |
| 04/08/2025 | +0.2556% | 2496.911800 | 2503.302200 | +6.390400 |
| 01/08/2025 | -0.6822% | 2514.003700 | 2496.911800 | -17.091900 |
| 31/07/2025 | -0.1758% | 2518.427100 | 2514.003700 | -4.423400 |
| 30/07/2025 | +0.2996% | 2510.894300 | 2518.427100 | +7.532800 |
| 29/07/2025 | +0.0989% | 2508.412500 | 2510.894300 | +2.481800 |
| 28/07/2025 | +0.1804% | 2503.891400 | 2508.412500 | +4.521100 |
| 25/07/2025 | +0.4335% | 2493.061100 | 2503.891400 | +10.830300 |
| 24/07/2025 | +0.0905% | 2490.806200 | 2493.061100 | +2.254900 |
| 23/07/2025 | +0.2203% | 2485.323900 | 2490.806200 | +5.482300 |
| 22/07/2025 | -0.0559% | 2486.712800 | 2485.323900 | -1.388900 |
| 21/07/2025 | -0.1674% | 2490.878000 | 2486.712800 | -4.165200 |
| 18/07/2025 | -0.3011% | 2498.390300 | 2490.878000 | -7.512300 |
| 17/07/2025 | +0.3493% | 2489.678700 | 2498.390300 | +8.711600 |
| 15/07/2025 | -0.2879% | 2496.856100 | 2489.678700 | -7.177400 |
| 14/07/2025 | +0.5004% | 2484.392200 | 2496.856100 | +12.463900 |
| 11/07/2025 | -0.0441% | 2485.487400 | 2484.392200 | -1.095200 |
| 10/07/2025 | +0.0850% | 2483.374800 | 2485.487400 | +2.112600 |
| 09/07/2025 | +0.2666% | 2476.763700 | 2483.374800 | +6.611100 |
| 08/07/2025 | +0.3861% | 2467.219200 | 2476.763700 | +9.544500 |
| 07/07/2025 | +0.1101% | 2464.505500 | 2467.219200 | +2.713700 |
| 04/07/2025 | +0.2311% | 2458.817400 | 2464.505500 | +5.688100 |
| 03/07/2025 | +0.2019% | 2453.857600 | 2458.817400 | +4.959800 |
| 02/07/2025 | +0.1693% | 2449.706200 | 2453.857600 | +4.151400 |
| 01/07/2025 | -0.3458% | 2458.192800 | 2449.706200 | -8.486600 |
| 30/06/2025 | +0.0965% | 2455.821300 | 2458.192800 | +2.371500 |
| 27/06/2025 | +0.4273% | 2445.350400 | 2455.821300 | +10.470900 |
| 26/06/2025 | +0.0153% | 2444.976100 | 2445.350400 | +0.374300 |
| 25/06/2025 | -0.0564% | 2446.355400 | 2444.976100 | -1.379300 |
| 24/06/2025 | -0.0888% | 2448.528300 | 2446.355400 | -2.172900 |
| 23/06/2025 | +0.1559% | 2444.714800 | 2448.528300 | +3.813500 |
| 19/06/2025 | +0.0951% | 2442.390800 | 2444.714800 | +2.324000 |
| 18/06/2025 | +0.1912% | 2437.725100 | 2442.390800 | +4.665700 |
| 17/06/2025 | -0.0886% | 2439.885300 | 2437.725100 | -2.160200 |
| 16/06/2025 | +0.0129% | 2439.569800 | 2439.885300 | +0.315500 |
| 13/06/2025 | +0.0049% | 2439.451300 | 2439.569800 | +0.118500 |
| 12/06/2025 | -0.1915% | 2444.128300 | 2439.451300 | -4.677000 |
| 11/06/2025 | +0.0891% | 2441.952700 | 2444.128300 | +2.175600 |
| 10/06/2025 | +0.2026% | 2437.010500 | 2441.952700 | +4.942200 |
| 09/06/2025 | +0.2070% | 2431.971000 | 2437.010500 | +5.039500 |
| 06/06/2025 | +0.2552% | 2425.773600 | 2431.971000 | +6.197400 |
| 05/06/2025 | -0.2548% | 2431.961800 | 2425.773600 | -6.188200 |
| 04/06/2025 | -0.0239% | 2432.541900 | 2431.961800 | -0.580100 |
| 03/06/2025 | +0.2144% | 2427.331200 | 2432.541900 | +5.210700 |
| 02/06/2025 | +0.0754% | 2425.502800 | 2427.331200 | +1.828400 |
| 30/05/2025 | +0.0182% | 2425.061000 | 2425.502800 | +0.441800 |
| 29/05/2025 | -0.1196% | 2427.964100 | 2425.061000 | -2.903100 |
| 28/05/2025 | -0.1244% | 2430.987300 | 2427.964100 | -3.023200 |
| 27/05/2025 | +0.2453% | 2425.031800 | 2430.987300 | +5.955500 |
Mostrando 1 -
100
de 1448 registros