Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: BEstadísticas del Período
Promedio
-0.0192%
Máximo
1.7732%
Mínimo
-1.1541%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.2224% | 1952.814600 | 1948.475700 | -4.338900 |
| 26/12/2022 | +0.0338% | 1952.155400 | 1952.814600 | +0.659200 |
| 23/12/2022 | +0.6908% | 1938.717200 | 1952.155400 | +13.438200 |
| 22/12/2022 | -0.8821% | 1955.895000 | 1938.717200 | -17.177800 |
| 21/12/2022 | -0.4145% | 1964.019100 | 1955.895000 | -8.124100 |
| 20/12/2022 | +0.3422% | 1957.309600 | 1964.019100 | +6.709500 |
| 19/12/2022 | +0.0592% | 1956.152100 | 1957.309600 | +1.157500 |
| 16/12/2022 | +0.4652% | 1947.072900 | 1956.152100 | +9.079200 |
| 15/12/2022 | +0.0758% | 1945.598300 | 1947.072900 | +1.474600 |
| 14/12/2022 | +0.1304% | 1943.063500 | 1945.598300 | +2.534800 |
| 13/12/2022 | +0.2445% | 1938.319000 | 1943.063500 | +4.744500 |
| 12/12/2022 | -0.1067% | 1940.389000 | 1938.319000 | -2.070000 |
| 09/12/2022 | -0.9262% | 1958.445100 | 1940.389000 | -18.056100 |
| 07/12/2022 | -0.4805% | 1967.877300 | 1958.445100 | -9.432200 |
| 06/12/2022 | -0.3061% | 1973.910500 | 1967.877300 | -6.033200 |
| 05/12/2022 | -0.0969% | 1975.824500 | 1973.910500 | -1.914000 |
| 02/12/2022 | -0.0270% | 1976.358400 | 1975.824500 | -0.533900 |
| 01/12/2022 | -0.0674% | 1977.691500 | 1976.358400 | -1.333100 |
| 30/11/2022 | -0.1393% | 1980.449100 | 1977.691500 | -2.757600 |
| 29/11/2022 | -0.3003% | 1986.405500 | 1980.449100 | -5.956400 |
| 28/11/2022 | -0.2580% | 1991.537100 | 1986.405500 | -5.131600 |
| 25/11/2022 | -0.0211% | 1991.957100 | 1991.537100 | -0.420000 |
| 24/11/2022 | -0.3803% | 1999.547900 | 1991.957100 | -7.590800 |
| 23/11/2022 | -0.5812% | 2011.202500 | 1999.547900 | -11.654600 |
| 22/11/2022 | -0.4224% | 2019.715800 | 2011.202500 | -8.513300 |
| 21/11/2022 | +1.1534% | 1996.553300 | 2019.715800 | +23.162500 |
| 18/11/2022 | +0.4981% | 1986.633100 | 1996.553300 | +9.920200 |
| 17/11/2022 | +0.7771% | 1971.255400 | 1986.633100 | +15.377700 |
| 16/11/2022 | +0.2539% | 1966.257400 | 1971.255400 | +4.998000 |
| 15/11/2022 | -0.0198% | 1966.645900 | 1966.257400 | -0.388500 |
| 14/11/2022 | +0.6309% | 1954.277500 | 1966.645900 | +12.368400 |
| 11/11/2022 | +0.2714% | 1948.981400 | 1954.277500 | +5.296100 |
| 10/11/2022 | +0.2651% | 1943.822300 | 1948.981400 | +5.159100 |
| 09/11/2022 | -0.1962% | 1947.639100 | 1943.822300 | -3.816800 |
| 08/11/2022 | -0.0716% | 1949.033200 | 1947.639100 | -1.394100 |
| 07/11/2022 | -0.3896% | 1956.642000 | 1949.033200 | -7.608800 |
| 04/11/2022 | -0.1584% | 1959.744200 | 1956.642000 | -3.102200 |
| 03/11/2022 | +0.3623% | 1952.656100 | 1959.744200 | +7.088100 |
| 02/11/2022 | +0.0964% | 1950.774000 | 1952.656100 | +1.882100 |
| 28/10/2022 | -0.3471% | 1957.556300 | 1950.774000 | -6.782300 |
| 27/10/2022 | -0.1319% | 1960.140300 | 1957.556300 | -2.584000 |
| 26/10/2022 | -0.7862% | 1975.612400 | 1960.140300 | -15.472100 |
| 25/10/2022 | -0.1021% | 1977.631100 | 1975.612400 | -2.018700 |
| 24/10/2022 | +0.1277% | 1975.106800 | 1977.631100 | +2.524300 |
| 21/10/2022 | +0.6974% | 1961.380100 | 1975.106800 | +13.726700 |
| 20/10/2022 | -0.2571% | 1966.428500 | 1961.380100 | -5.048400 |
| 19/10/2022 | -0.0632% | 1967.671100 | 1966.428500 | -1.242600 |
| 18/10/2022 | +0.4171% | 1959.480700 | 1967.671100 | +8.190400 |
| 17/10/2022 | +1.7732% | 1925.042000 | 1959.480700 | +34.438700 |
| 14/10/2022 | +0.0400% | 1924.272900 | 1925.042000 | +0.769100 |
| 13/10/2022 | +0.7717% | 1909.480500 | 1924.272900 | +14.792400 |
| 12/10/2022 | -0.2972% | 1915.163100 | 1909.480500 | -5.682600 |
| 11/10/2022 | -1.1541% | 1937.394600 | 1915.163100 | -22.231500 |
| 07/10/2022 | -0.4763% | 1946.644300 | 1937.394600 | -9.249700 |
| 06/10/2022 | -0.2635% | 1951.781300 | 1946.644300 | -5.137000 |
| 05/10/2022 | +0.3177% | 1945.590800 | 1951.781300 | +6.190500 |
| 04/10/2022 | -0.6541% | 1958.358100 | 1945.590800 | -12.767300 |
| 03/10/2022 | +0.6036% | 1946.573500 | 1958.358100 | +11.784600 |
| 30/09/2022 | -0.1366% | 1949.233900 | 1946.573500 | -2.660400 |
| 29/09/2022 | -0.6751% | 1962.437800 | 1949.233900 | -13.203900 |
| 28/09/2022 | -0.5056% | 1972.384200 | 1962.437800 | -9.946400 |
| 27/09/2022 | -0.6630% | 1985.504900 | 1972.384200 | -13.120700 |
| 26/09/2022 | +0.3585% | 1978.399900 | 1985.504900 | +7.105000 |
| 23/09/2022 | +0.3030% | 1972.414800 | 1978.399900 | +5.985100 |
| 22/09/2022 | -0.2596% | 1977.542300 | 1972.414800 | -5.127500 |
| 21/09/2022 | +0.2398% | 1972.805300 | 1977.542300 | +4.737000 |
| 20/09/2022 | -0.2276% | 1977.300400 | 1972.805300 | -4.495100 |
| 15/09/2022 | -0.1589% | 1980.444600 | 1977.300400 | -3.144200 |
| 14/09/2022 | +0.4611% | 1971.333500 | 1980.444600 | +9.111100 |
| 13/09/2022 | -0.1147% | 1973.596200 | 1971.333500 | -2.262700 |
| 12/09/2022 | +1.0981% | 1952.041800 | 1973.596200 | +21.554400 |
| 09/09/2022 | +0.8131% | 1936.233800 | 1952.041800 | +15.808000 |
| 08/09/2022 | -0.2171% | 1940.441900 | 1936.233800 | -4.208100 |
| 07/09/2022 | -0.2450% | 1945.202100 | 1940.441900 | -4.760200 |
| 06/09/2022 | +0.5830% | 1933.895300 | 1945.202100 | +11.306800 |
| 05/09/2022 | -0.6506% | 1946.519200 | 1933.895300 | -12.623900 |
| 02/09/2022 | -0.2109% | 1950.629000 | 1946.519200 | -4.109800 |
| 01/09/2022 | -0.2824% | 1956.146000 | 1950.629000 | -5.517000 |
| 31/08/2022 | +0.5559% | 1945.301700 | 1956.146000 | +10.844300 |
| 30/08/2022 | -0.9023% | 1962.933700 | 1945.301700 | -17.632000 |
| 29/08/2022 | -0.6283% | 1975.305300 | 1962.933700 | -12.371600 |
| 26/08/2022 | -0.8342% | 1991.852400 | 1975.305300 | -16.547100 |
| 25/08/2022 | +0.0725% | 1990.408800 | 1991.852400 | +1.443600 |
| 24/08/2022 | -0.5765% | 2001.916500 | 1990.408800 | -11.507700 |
| 23/08/2022 | -0.9237% | 2020.493400 | 2001.916500 | -18.576900 |
| 22/08/2022 | -0.5436% | 2031.505700 | 2020.493400 | -11.012300 |
| 19/08/2022 | +0.9088% | 2013.127400 | 2031.505700 | +18.378300 |
| 18/08/2022 | +1.0115% | 1992.867200 | 2013.127400 | +20.260200 |
| 17/08/2022 | +0.5155% | 1982.620500 | 1992.867200 | +10.246700 |
| 16/08/2022 | -0.0540% | 1983.691300 | 1982.620500 | -1.070800 |
| 12/08/2022 | +0.4801% | 1974.190300 | 1983.691300 | +9.501000 |
| 11/08/2022 | -0.3399% | 1980.911000 | 1974.190300 | -6.720700 |
| 10/08/2022 | -0.0162% | 1981.231500 | 1980.911000 | -0.320500 |
| 09/08/2022 | -0.5024% | 1991.211200 | 1981.231500 | -9.979700 |
| 08/08/2022 | -0.1653% | 1994.504700 | 1991.211200 | -3.293500 |
| 05/08/2022 | +0.5061% | 1984.436700 | 1994.504700 | +10.068000 |
| 04/08/2022 | +0.0471% | 1983.501800 | 1984.436700 | +0.934900 |
| 03/08/2022 | +0.5354% | 1972.910000 | 1983.501800 | +10.591800 |
| 02/08/2022 | -0.0532% | 1973.959400 | 1972.910000 | -1.049400 |
| 01/08/2022 | -0.6237% | 1986.308700 | 1973.959400 | -12.349300 |
Mostrando 701 -
800
de 1449 registros