Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0851%
Máximo
3.7707%
Mínimo
-2.8242%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.1750% | 264.439900 | 263.977600 | -0.462300 |
| 28/07/2022 | +0.7053% | 262.581400 | 264.439900 | +1.858500 |
| 27/07/2022 | +0.5590% | 261.117700 | 262.581400 | +1.463700 |
| 26/07/2022 | -0.2043% | 261.651700 | 261.117700 | -0.534000 |
| 25/07/2022 | -0.2101% | 262.202100 | 261.651700 | -0.550400 |
| 22/07/2022 | -0.1992% | 262.724800 | 262.202100 | -0.522700 |
| 21/07/2022 | +0.4414% | 261.567700 | 262.724800 | +1.157100 |
| 20/07/2022 | +0.2854% | 260.822200 | 261.567700 | +0.745500 |
| 19/07/2022 | +0.6175% | 259.216500 | 260.822200 | +1.605700 |
| 18/07/2022 | +1.4990% | 255.359700 | 259.216500 | +3.856800 |
| 15/07/2022 | +0.1710% | 254.923400 | 255.359700 | +0.436300 |
| 14/07/2022 | -0.4140% | 255.981000 | 254.923400 | -1.057600 |
| 13/07/2022 | -0.2966% | 256.741400 | 255.981000 | -0.760400 |
| 12/07/2022 | -1.0577% | 259.471300 | 256.741400 | -2.729900 |
| 11/07/2022 | -1.5651% | 263.564200 | 259.471300 | -4.092900 |
| 08/07/2022 | +0.4123% | 262.479700 | 263.564200 | +1.084500 |
| 07/07/2022 | +1.1539% | 259.468300 | 262.479700 | +3.011400 |
| 06/07/2022 | -0.1354% | 259.819900 | 259.468300 | -0.351600 |
| 05/07/2022 | -0.9303% | 262.248200 | 259.819900 | -2.428300 |
| 04/07/2022 | +0.0214% | 262.192200 | 262.248200 | +0.056000 |
| 01/07/2022 | -0.9279% | 264.636400 | 262.192200 | -2.444200 |
| 30/06/2022 | -0.7893% | 266.733500 | 264.636400 | -2.097100 |
| 29/06/2022 | -0.8071% | 268.895000 | 266.733500 | -2.161500 |
| 28/06/2022 | +1.4398% | 265.051100 | 268.895000 | +3.843900 |
| 24/06/2022 | +1.3981% | 261.371200 | 265.051100 | +3.679900 |
| 23/06/2022 | -0.5233% | 262.742500 | 261.371200 | -1.371300 |
| 22/06/2022 | -0.2449% | 263.386800 | 262.742500 | -0.644300 |
| 20/06/2022 | +0.2080% | 262.839500 | 263.386800 | +0.547300 |
| 17/06/2022 | -0.4286% | 263.968500 | 262.839500 | -1.129000 |
| 16/06/2022 | -1.1433% | 267.003700 | 263.968500 | -3.035200 |
| 15/06/2022 | +0.6449% | 265.287400 | 267.003700 | +1.716300 |
| 14/06/2022 | -0.6667% | 267.061900 | 265.287400 | -1.774500 |
| 13/06/2022 | -2.8242% | 274.711800 | 267.061900 | -7.649900 |
| 10/06/2022 | -1.3733% | 278.510400 | 274.711800 | -3.798600 |
| 09/06/2022 | -0.8075% | 280.768400 | 278.510400 | -2.258000 |
| 08/06/2022 | +0.4039% | 279.636600 | 280.768400 | +1.131800 |
| 07/06/2022 | -0.3423% | 280.595300 | 279.636600 | -0.958700 |
| 06/06/2022 | +0.5152% | 279.153400 | 280.595300 | +1.441900 |
| 03/06/2022 | -0.5873% | 280.797600 | 279.153400 | -1.644200 |
| 02/06/2022 | +0.1508% | 280.374600 | 280.797600 | +0.423000 |
| 01/06/2022 | +0.0024% | 280.368000 | 280.374600 | +0.006600 |
| 31/05/2022 | +0.8225% | 278.071400 | 280.368000 | +2.296600 |
| 30/05/2022 | +1.1976% | 274.761200 | 278.071400 | +3.310200 |
| 27/05/2022 | +1.8293% | 269.780600 | 274.761200 | +4.980600 |
| 26/05/2022 | +0.3834% | 268.748200 | 269.780600 | +1.032400 |
| 25/05/2022 | -0.2229% | 269.348000 | 268.748200 | -0.599800 |
| 24/05/2022 | -1.1369% | 272.427700 | 269.348000 | -3.079700 |
| 23/05/2022 | +0.5502% | 270.932800 | 272.427700 | +1.494900 |
| 20/05/2022 | +0.8710% | 268.583200 | 270.932800 | +2.349600 |
| 19/05/2022 | -0.5196% | 269.982300 | 268.583200 | -1.399100 |
| 18/05/2022 | -0.0908% | 270.227500 | 269.982300 | -0.245200 |
| 17/05/2022 | +1.7913% | 265.430000 | 270.227500 | +4.797500 |
| 16/05/2022 | +0.8575% | 263.163700 | 265.430000 | +2.266300 |
| 13/05/2022 | +0.8464% | 260.945800 | 263.163700 | +2.217900 |
| 12/05/2022 | -1.5016% | 264.893800 | 260.945800 | -3.948000 |
| 11/05/2022 | +0.4881% | 263.603900 | 264.893800 | +1.289900 |
| 10/05/2022 | -1.0056% | 266.268100 | 263.603900 | -2.664200 |
| 09/05/2022 | -1.8431% | 271.221200 | 266.268100 | -4.953100 |
| 06/05/2022 | -2.1801% | 277.199100 | 271.221200 | -5.977900 |
| 05/05/2022 | -0.7495% | 279.284400 | 277.199100 | -2.085300 |
| 04/05/2022 | -0.2752% | 280.054000 | 279.284400 | -0.769600 |
| 03/05/2022 | +0.2179% | 279.444300 | 280.054000 | +0.609700 |
| 02/05/2022 | -0.4978% | 280.838900 | 279.444300 | -1.394600 |
| 29/04/2022 | +1.4841% | 276.701700 | 280.838900 | +4.137200 |
| 28/04/2022 | +0.5584% | 275.160900 | 276.701700 | +1.540800 |
| 27/04/2022 | +0.0646% | 274.983100 | 275.160900 | +0.177800 |
| 26/04/2022 | -0.9729% | 277.671400 | 274.983100 | -2.688300 |
| 25/04/2022 | -2.2551% | 284.004400 | 277.671400 | -6.333000 |
| 22/04/2022 | -1.4038% | 288.019500 | 284.004400 | -4.015100 |
| 21/04/2022 | -0.6646% | 289.940100 | 288.019500 | -1.920600 |
| 20/04/2022 | -0.0539% | 290.096500 | 289.940100 | -0.156400 |
| 19/04/2022 | -1.0801% | 293.246700 | 290.096500 | -3.150200 |
| 18/04/2022 | -0.1585% | 293.712000 | 293.246700 | -0.465300 |
| 14/04/2022 | -0.1881% | 294.265000 | 293.712000 | -0.553000 |
| 13/04/2022 | +0.2247% | 293.604400 | 294.265000 | +0.660600 |
| 12/04/2022 | +0.0654% | 293.412400 | 293.604400 | +0.192000 |
| 11/04/2022 | -1.3840% | 297.501400 | 293.412400 | -4.089000 |
| 08/04/2022 | -0.3230% | 298.463900 | 297.501400 | -0.962500 |
| 07/04/2022 | -1.1084% | 301.790400 | 298.463900 | -3.326500 |
| 06/04/2022 | -1.7817% | 307.215700 | 301.790400 | -5.425300 |
| 05/04/2022 | -0.3630% | 308.332900 | 307.215700 | -1.117200 |
| 04/04/2022 | +1.1859% | 304.698100 | 308.332900 | +3.634800 |
| 01/04/2022 | +0.4932% | 303.198900 | 304.698100 | +1.499200 |
| 31/03/2022 | -0.4889% | 304.684900 | 303.198900 | -1.486000 |
| 30/03/2022 | +0.8570% | 302.084900 | 304.684900 | +2.600000 |
| 29/03/2022 | +1.1741% | 298.558800 | 302.084900 | +3.526100 |
| 28/03/2022 | -0.3753% | 299.681500 | 298.558800 | -1.122700 |
| 25/03/2022 | -0.7430% | 301.916500 | 299.681500 | -2.235000 |
| 24/03/2022 | -0.1563% | 302.388800 | 301.916500 | -0.472300 |
| 23/03/2022 | +0.0614% | 302.203100 | 302.388800 | +0.185700 |
| 22/03/2022 | +1.3207% | 298.238100 | 302.203100 | +3.965000 |
| 21/03/2022 | -0.2214% | 298.899100 | 298.238100 | -0.661000 |
| 18/03/2022 | +0.9468% | 296.082400 | 298.899100 | +2.816700 |
| 17/03/2022 | +3.0181% | 287.279800 | 296.082400 | +8.802600 |
| 16/03/2022 | +3.7707% | 276.649000 | 287.279800 | +10.630800 |
| 15/03/2022 | -2.1168% | 282.567600 | 276.649000 | -5.918600 |
| 14/03/2022 | -2.4667% | 289.624300 | 282.567600 | -7.056700 |
| 11/03/2022 | -0.9415% | 292.363900 | 289.624300 | -2.739600 |
| 10/03/2022 | +0.6188% | 290.560300 | 292.363900 | +1.803600 |
| 09/03/2022 | +1.0833% | 287.429600 | 290.560300 | +3.130700 |
Mostrando 801 -
900
de 1449 registros