Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1218%
Máximo
1.8293%
Mínimo
-2.8242%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.3136% | 253.480700 | 256.832300 | +3.351600 |
| 08/09/2022 | +0.0758% | 253.288700 | 253.480700 | +0.192000 |
| 07/09/2022 | -0.3892% | 254.276300 | 253.288700 | -0.987600 |
| 06/09/2022 | -0.4816% | 255.503900 | 254.276300 | -1.227600 |
| 05/09/2022 | -0.5886% | 257.012300 | 255.503900 | -1.508400 |
| 02/09/2022 | -0.2785% | 257.729100 | 257.012300 | -0.716800 |
| 01/09/2022 | -1.1048% | 260.592400 | 257.729100 | -2.863300 |
| 31/08/2022 | +0.1490% | 260.204300 | 260.592400 | +0.388100 |
| 30/08/2022 | -0.7903% | 262.268900 | 260.204300 | -2.064600 |
| 29/08/2022 | -0.9472% | 264.764800 | 262.268900 | -2.495900 |
| 26/08/2022 | +0.3641% | 263.802600 | 264.764800 | +0.962200 |
| 25/08/2022 | +0.8779% | 261.496700 | 263.802600 | +2.305900 |
| 24/08/2022 | -0.2383% | 262.120500 | 261.496700 | -0.623800 |
| 23/08/2022 | -0.1910% | 262.621500 | 262.120500 | -0.501000 |
| 22/08/2022 | -0.9148% | 265.034900 | 262.621500 | -2.413400 |
| 19/08/2022 | -1.0115% | 267.729300 | 265.034900 | -2.694400 |
| 18/08/2022 | -0.3293% | 268.612400 | 267.729300 | -0.883100 |
| 17/08/2022 | -0.1998% | 269.149500 | 268.612400 | -0.537100 |
| 16/08/2022 | +0.1651% | 268.705400 | 269.149500 | +0.444100 |
| 12/08/2022 | +0.5769% | 267.159600 | 268.705400 | +1.545800 |
| 11/08/2022 | +0.8159% | 264.988800 | 267.159600 | +2.170800 |
| 10/08/2022 | +0.1376% | 264.624300 | 264.988800 | +0.364500 |
| 09/08/2022 | -0.2986% | 265.415600 | 264.624300 | -0.791300 |
| 08/08/2022 | +0.4164% | 264.312600 | 265.415600 | +1.103000 |
| 05/08/2022 | +0.4935% | 263.011500 | 264.312600 | +1.301100 |
| 04/08/2022 | +0.6022% | 261.432400 | 263.011500 | +1.579100 |
| 03/08/2022 | -0.0728% | 261.622800 | 261.432400 | -0.190400 |
| 02/08/2022 | -0.7310% | 263.542300 | 261.622800 | -1.919500 |
| 01/08/2022 | -0.1650% | 263.977600 | 263.542300 | -0.435300 |
| 29/07/2022 | -0.1750% | 264.439900 | 263.977600 | -0.462300 |
| 28/07/2022 | +0.7053% | 262.581400 | 264.439900 | +1.858500 |
| 27/07/2022 | +0.5590% | 261.117700 | 262.581400 | +1.463700 |
| 26/07/2022 | -0.2043% | 261.651700 | 261.117700 | -0.534000 |
| 25/07/2022 | -0.2101% | 262.202100 | 261.651700 | -0.550400 |
| 22/07/2022 | -0.1992% | 262.724800 | 262.202100 | -0.522700 |
| 21/07/2022 | +0.4414% | 261.567700 | 262.724800 | +1.157100 |
| 20/07/2022 | +0.2854% | 260.822200 | 261.567700 | +0.745500 |
| 19/07/2022 | +0.6175% | 259.216500 | 260.822200 | +1.605700 |
| 18/07/2022 | +1.4990% | 255.359700 | 259.216500 | +3.856800 |
| 15/07/2022 | +0.1710% | 254.923400 | 255.359700 | +0.436300 |
| 14/07/2022 | -0.4140% | 255.981000 | 254.923400 | -1.057600 |
| 13/07/2022 | -0.2966% | 256.741400 | 255.981000 | -0.760400 |
| 12/07/2022 | -1.0577% | 259.471300 | 256.741400 | -2.729900 |
| 11/07/2022 | -1.5651% | 263.564200 | 259.471300 | -4.092900 |
| 08/07/2022 | +0.4123% | 262.479700 | 263.564200 | +1.084500 |
| 07/07/2022 | +1.1539% | 259.468300 | 262.479700 | +3.011400 |
| 06/07/2022 | -0.1354% | 259.819900 | 259.468300 | -0.351600 |
| 05/07/2022 | -0.9303% | 262.248200 | 259.819900 | -2.428300 |
| 04/07/2022 | +0.0214% | 262.192200 | 262.248200 | +0.056000 |
| 01/07/2022 | -0.9279% | 264.636400 | 262.192200 | -2.444200 |
| 30/06/2022 | -0.7893% | 266.733500 | 264.636400 | -2.097100 |
| 29/06/2022 | -0.8071% | 268.895000 | 266.733500 | -2.161500 |
| 28/06/2022 | +1.4398% | 265.051100 | 268.895000 | +3.843900 |
| 24/06/2022 | +1.3981% | 261.371200 | 265.051100 | +3.679900 |
| 23/06/2022 | -0.5233% | 262.742500 | 261.371200 | -1.371300 |
| 22/06/2022 | -0.2449% | 263.386800 | 262.742500 | -0.644300 |
| 20/06/2022 | +0.2080% | 262.839500 | 263.386800 | +0.547300 |
| 17/06/2022 | -0.4286% | 263.968500 | 262.839500 | -1.129000 |
| 16/06/2022 | -1.1433% | 267.003700 | 263.968500 | -3.035200 |
| 15/06/2022 | +0.6449% | 265.287400 | 267.003700 | +1.716300 |
| 14/06/2022 | -0.6667% | 267.061900 | 265.287400 | -1.774500 |
| 13/06/2022 | -2.8242% | 274.711800 | 267.061900 | -7.649900 |
| 10/06/2022 | -1.3733% | 278.510400 | 274.711800 | -3.798600 |
| 09/06/2022 | -0.8075% | 280.768400 | 278.510400 | -2.258000 |
| 08/06/2022 | +0.4039% | 279.636600 | 280.768400 | +1.131800 |
| 07/06/2022 | -0.3423% | 280.595300 | 279.636600 | -0.958700 |
| 06/06/2022 | +0.5152% | 279.153400 | 280.595300 | +1.441900 |
| 03/06/2022 | -0.5873% | 280.797600 | 279.153400 | -1.644200 |
| 02/06/2022 | +0.1508% | 280.374600 | 280.797600 | +0.423000 |
| 01/06/2022 | +0.0024% | 280.368000 | 280.374600 | +0.006600 |
| 31/05/2022 | +0.8225% | 278.071400 | 280.368000 | +2.296600 |
| 30/05/2022 | +1.1976% | 274.761200 | 278.071400 | +3.310200 |
| 27/05/2022 | +1.8293% | 269.780600 | 274.761200 | +4.980600 |
| 26/05/2022 | +0.3834% | 268.748200 | 269.780600 | +1.032400 |
| 25/05/2022 | -0.2229% | 269.348000 | 268.748200 | -0.599800 |
| 24/05/2022 | -1.1369% | 272.427700 | 269.348000 | -3.079700 |
| 23/05/2022 | +0.5502% | 270.932800 | 272.427700 | +1.494900 |
| 20/05/2022 | +0.8710% | 268.583200 | 270.932800 | +2.349600 |
| 19/05/2022 | -0.5196% | 269.982300 | 268.583200 | -1.399100 |
| 18/05/2022 | -0.0908% | 270.227500 | 269.982300 | -0.245200 |
| 17/05/2022 | +1.7913% | 265.430000 | 270.227500 | +4.797500 |
| 16/05/2022 | +0.8575% | 263.163700 | 265.430000 | +2.266300 |
| 13/05/2022 | +0.8464% | 260.945800 | 263.163700 | +2.217900 |
| 12/05/2022 | -1.5016% | 264.893800 | 260.945800 | -3.948000 |
| 11/05/2022 | +0.4881% | 263.603900 | 264.893800 | +1.289900 |
| 10/05/2022 | -1.0056% | 266.268100 | 263.603900 | -2.664200 |
| 09/05/2022 | -1.8431% | 271.221200 | 266.268100 | -4.953100 |
| 06/05/2022 | -2.1801% | 277.199100 | 271.221200 | -5.977900 |
| 05/05/2022 | -0.7495% | 279.284400 | 277.199100 | -2.085300 |
| 04/05/2022 | -0.2752% | 280.054000 | 279.284400 | -0.769600 |
| 03/05/2022 | +0.2179% | 279.444300 | 280.054000 | +0.609700 |
| 02/05/2022 | -0.4978% | 280.838900 | 279.444300 | -1.394600 |
| 29/04/2022 | +1.4841% | 276.701700 | 280.838900 | +4.137200 |
| 28/04/2022 | +0.5584% | 275.160900 | 276.701700 | +1.540800 |
| 27/04/2022 | +0.0646% | 274.983100 | 275.160900 | +0.177800 |
| 26/04/2022 | -0.9729% | 277.671400 | 274.983100 | -2.688300 |
| 25/04/2022 | -2.2551% | 284.004400 | 277.671400 | -6.333000 |
| 22/04/2022 | -1.4038% | 288.019500 | 284.004400 | -4.015100 |
| 21/04/2022 | -0.6646% | 289.940100 | 288.019500 | -1.920600 |
| 20/04/2022 | -0.0539% | 290.096500 | 289.940100 | -0.156400 |
Mostrando 801 -
900
de 1478 registros