Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0500%
Máximo
1.7797%
Mínimo
-3.5329%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0736% | 366.253100 | 365.983500 | -0.269600 |
| 20/03/2026 | -1.8727% | 373.176400 | 366.253100 | -6.923300 |
| 19/03/2026 | -0.6219% | 375.504500 | 373.176400 | -2.328100 |
| 18/03/2026 | -0.1621% | 376.113800 | 375.504500 | -0.609300 |
| 17/03/2026 | +0.9809% | 372.442700 | 376.113800 | +3.671100 |
| 16/03/2026 | +0.6519% | 370.022700 | 372.442700 | +2.420000 |
| 13/03/2026 | -1.1756% | 374.398400 | 370.022700 | -4.375700 |
| 12/03/2026 | -0.2575% | 375.363700 | 374.398400 | -0.965300 |
| 10/03/2026 | +0.7342% | 372.618000 | 375.363700 | +2.745700 |
| 09/03/2026 | -0.2593% | 373.585500 | 372.618000 | -0.967500 |
| 06/03/2026 | -0.5193% | 375.530500 | 373.585500 | -1.945000 |
| 05/03/2026 | -0.7887% | 378.504100 | 375.530500 | -2.973600 |
| 04/03/2026 | -1.2892% | 383.415400 | 378.504100 | -4.911300 |
| 03/03/2026 | -3.5329% | 397.203300 | 383.415400 | -13.787900 |
| 02/03/2026 | -1.3439% | 402.577400 | 397.203300 | -5.374100 |
| 27/02/2026 | -0.3338% | 403.923300 | 402.577400 | -1.345900 |
| 26/02/2026 | -0.0786% | 404.240800 | 403.923300 | -0.317500 |
| 25/02/2026 | +1.1771% | 399.510500 | 404.240800 | +4.730300 |
| 24/02/2026 | +0.8552% | 396.108500 | 399.510500 | +3.402000 |
| 23/02/2026 | -0.0682% | 396.378800 | 396.108500 | -0.270300 |
| 20/02/2026 | +0.8837% | 392.891400 | 396.378800 | +3.487400 |
| 19/02/2026 | -0.0197% | 392.968900 | 392.891400 | -0.077500 |
| 18/02/2026 | +0.4329% | 391.271500 | 392.968900 | +1.697400 |
| 17/02/2026 | -0.3085% | 392.480300 | 391.271500 | -1.208800 |
| 13/02/2026 | -0.2873% | 393.609600 | 392.480300 | -1.129300 |
| 12/02/2026 | -0.1548% | 394.219300 | 393.609600 | -0.609700 |
| 11/02/2026 | +1.0188% | 390.223500 | 394.219300 | +3.995800 |
| 10/02/2026 | +1.7797% | 383.340000 | 390.223500 | +6.883500 |
| 06/02/2026 | +0.7074% | 380.637900 | 383.340000 | +2.702100 |
| 05/02/2026 | -0.7206% | 383.390800 | 380.637900 | -2.752900 |
| 04/02/2026 | -0.1561% | 383.989800 | 383.390800 | -0.599000 |
| 03/02/2026 | -0.1974% | 384.748500 | 383.989800 | -0.758700 |
| 30/01/2026 | -1.1903% | 389.355400 | 384.748500 | -4.606900 |
| 29/01/2026 | +0.1418% | 388.803500 | 389.355400 | +0.551900 |
| 28/01/2026 | +0.9788% | 385.016400 | 388.803500 | +3.787100 |
| 27/01/2026 | +1.3341% | 379.914100 | 385.016400 | +5.102300 |
| 26/01/2026 | +0.3075% | 378.747700 | 379.914100 | +1.166400 |
| 23/01/2026 | +0.5868% | 376.531900 | 378.747700 | +2.215800 |
| 22/01/2026 | +0.9150% | 373.102500 | 376.531900 | +3.429400 |
| 21/01/2026 | +0.4946% | 371.261600 | 373.102500 | +1.840900 |
| 20/01/2026 | -0.5391% | 373.268400 | 371.261600 | -2.006800 |
| 19/01/2026 | -0.0938% | 373.618700 | 373.268400 | -0.350300 |
| 16/01/2026 | +0.0479% | 373.439900 | 373.618700 | +0.178800 |
| 15/01/2026 | +0.5763% | 371.293900 | 373.439900 | +2.146000 |
| 14/01/2026 | +0.2443% | 370.387900 | 371.293900 | +0.906000 |
| 13/01/2026 | +0.0134% | 370.338200 | 370.387900 | +0.049700 |
| 12/01/2026 | +0.7587% | 367.539000 | 370.338200 | +2.799200 |
| 09/01/2026 | +0.1021% | 367.164100 | 367.539000 | +0.374900 |
| 08/01/2026 | -0.3256% | 368.361600 | 367.164100 | -1.197500 |
| 07/01/2026 | -0.0289% | 368.468200 | 368.361600 | -0.106600 |
| 06/01/2026 | +0.9083% | 365.136700 | 368.468200 | +3.331500 |
| 05/01/2026 | +1.1569% | 360.936700 | 365.136700 | +4.200000 |
| 02/01/2026 | +1.3114% | 356.234100 | 360.936700 | +4.702600 |
| 31/12/2025 | +0.3793% | 354.885300 | 356.234100 | +1.348800 |
| 29/12/2025 | +0.1400% | 354.388700 | 354.885300 | +0.496600 |
| 26/12/2025 | +0.2562% | 353.481800 | 354.388700 | +0.906900 |
| 24/12/2025 | +0.2043% | 352.760200 | 353.481800 | +0.721600 |
| 23/12/2025 | +0.4612% | 351.137000 | 352.760200 | +1.623200 |
| 22/12/2025 | +0.5920% | 349.064500 | 351.137000 | +2.072500 |
| 19/12/2025 | +0.8183% | 346.219600 | 349.064500 | +2.844900 |
| 18/12/2025 | +0.4858% | 344.541900 | 346.219600 | +1.677700 |
| 17/12/2025 | -0.3280% | 345.673800 | 344.541900 | -1.131900 |
| 16/12/2025 | -1.1183% | 349.561300 | 345.673800 | -3.887500 |
| 15/12/2025 | -0.4500% | 351.137800 | 349.561300 | -1.576500 |
| 11/12/2025 | -0.0657% | 351.368700 | 351.137800 | -0.230900 |
| 10/12/2025 | +0.4083% | 349.936900 | 351.368700 | +1.431800 |
| 09/12/2025 | -0.4168% | 351.398600 | 349.936900 | -1.461700 |
| 05/12/2025 | +0.5311% | 349.537200 | 351.398600 | +1.861400 |
| 04/12/2025 | +0.0142% | 349.487500 | 349.537200 | +0.049700 |
| 03/12/2025 | +0.0698% | 349.243600 | 349.487500 | +0.243900 |
| 02/12/2025 | +0.3255% | 348.108500 | 349.243600 | +1.135100 |
| 01/12/2025 | +0.0523% | 347.926600 | 348.108500 | +0.181900 |
| 28/11/2025 | +0.0264% | 347.834900 | 347.926600 | +0.091700 |
| 27/11/2025 | +0.2357% | 347.016000 | 347.834900 | +0.818900 |
| 26/11/2025 | +0.9666% | 343.677900 | 347.016000 | +3.338100 |
| 25/11/2025 | +0.6232% | 341.542700 | 343.677900 | +2.135200 |
| 24/11/2025 | +0.3814% | 340.242700 | 341.542700 | +1.300000 |
| 21/11/2025 | -1.2270% | 344.443100 | 340.242700 | -4.200400 |
| 20/11/2025 | -0.2151% | 345.184800 | 344.443100 | -0.741700 |
| 19/11/2025 | -0.3695% | 346.462600 | 345.184800 | -1.277800 |
| 18/11/2025 | -1.0101% | 349.979900 | 346.462600 | -3.517300 |
| 17/11/2025 | -0.6386% | 352.222000 | 349.979900 | -2.242100 |
| 14/11/2025 | -0.4804% | 353.918300 | 352.222000 | -1.696300 |
| 13/11/2025 | -0.4311% | 355.447300 | 353.918300 | -1.529000 |
| 12/11/2025 | +0.2043% | 354.722000 | 355.447300 | +0.725300 |
| 11/11/2025 | +0.3466% | 353.494500 | 354.722000 | +1.227500 |
| 10/11/2025 | +1.0824% | 349.688800 | 353.494500 | +3.805700 |
| 07/11/2025 | -0.3687% | 350.980400 | 349.688800 | -1.291600 |
| 06/11/2025 | -0.0112% | 351.019600 | 350.980400 | -0.039200 |
| 05/11/2025 | -0.1301% | 351.476600 | 351.019600 | -0.457000 |
| 04/11/2025 | -1.0970% | 355.353600 | 351.476600 | -3.877000 |
| 03/11/2025 | +0.1274% | 354.901100 | 355.353600 | +0.452500 |
| 30/10/2025 | -0.4654% | 356.556600 | 354.901100 | -1.655500 |
| 29/10/2025 | +0.3622% | 355.267600 | 356.556600 | +1.289000 |
| 28/10/2025 | +0.2589% | 354.348900 | 355.267600 | +0.918700 |
| 27/10/2025 | +1.0117% | 350.781900 | 354.348900 | +3.567000 |
| 24/10/2025 | +0.5438% | 348.879400 | 350.781900 | +1.902500 |
| 23/10/2025 | +0.2608% | 347.970700 | 348.879400 | +0.908700 |
| 22/10/2025 | -0.1844% | 348.613100 | 347.970700 | -0.642400 |
| 21/10/2025 | +0.1349% | 348.143000 | 348.613100 | +0.470100 |
Mostrando 1 -
100
de 1546 registros