Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0559%
Máximo
1.5325%
Mínimo
-2.0073%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2024 | +0.9271% | 273.052900 | 275.596200 | +2.543300 |
| 04/06/2024 | -0.9022% | 275.527400 | 273.052900 | -2.474500 |
| 03/06/2024 | +0.5571% | 273.996800 | 275.527400 | +1.530600 |
| 31/05/2024 | -0.6714% | 275.842600 | 273.996800 | -1.845800 |
| 30/05/2024 | -0.6608% | 277.671500 | 275.842600 | -1.828900 |
| 29/05/2024 | -1.2615% | 281.196600 | 277.671500 | -3.525100 |
| 28/05/2024 | +0.0984% | 280.919900 | 281.196600 | +0.276700 |
| 27/05/2024 | +0.2329% | 280.266500 | 280.919900 | +0.653400 |
| 24/05/2024 | -0.2483% | 280.963300 | 280.266500 | -0.696800 |
| 23/05/2024 | -0.4609% | 282.261200 | 280.963300 | -1.297900 |
| 22/05/2024 | -0.9824% | 285.047700 | 282.261200 | -2.786500 |
| 20/05/2024 | -0.0940% | 285.315900 | 285.047700 | -0.268200 |
| 17/05/2024 | +0.3839% | 284.222800 | 285.315900 | +1.093100 |
| 16/05/2024 | +0.6445% | 282.397000 | 284.222800 | +1.825800 |
| 15/05/2024 | +0.5378% | 280.882300 | 282.397000 | +1.514700 |
| 14/05/2024 | +0.4755% | 279.549900 | 280.882300 | +1.332400 |
| 13/05/2024 | +0.4257% | 278.362400 | 279.549900 | +1.187500 |
| 10/05/2024 | +0.2881% | 277.561500 | 278.362400 | +0.800900 |
| 09/05/2024 | +0.0372% | 277.458300 | 277.561500 | +0.103200 |
| 08/05/2024 | -0.2266% | 278.087700 | 277.458300 | -0.629400 |
| 07/05/2024 | -0.2839% | 278.878300 | 278.087700 | -0.790600 |
| 06/05/2024 | +0.5755% | 277.278100 | 278.878300 | +1.600200 |
| 03/05/2024 | +1.0011% | 274.516100 | 277.278100 | +2.762000 |
| 02/05/2024 | +1.0951% | 271.526300 | 274.516100 | +2.989800 |
| 30/04/2024 | -0.6989% | 273.430600 | 271.526300 | -1.904300 |
| 29/04/2024 | +0.9559% | 270.829400 | 273.430600 | +2.601200 |
| 26/04/2024 | +1.0824% | 267.913800 | 270.829400 | +2.915600 |
| 25/04/2024 | +0.0699% | 267.726700 | 267.913800 | +0.187100 |
| 24/04/2024 | +0.7163% | 265.815800 | 267.726700 | +1.910900 |
| 23/04/2024 | +0.8148% | 263.658800 | 265.815800 | +2.157000 |
| 22/04/2024 | +0.5712% | 262.157000 | 263.658800 | +1.501800 |
| 19/04/2024 | -0.5124% | 263.503700 | 262.157000 | -1.346700 |
| 18/04/2024 | +0.3414% | 262.605600 | 263.503700 | +0.898100 |
| 17/04/2024 | -0.0898% | 262.841600 | 262.605600 | -0.236000 |
| 16/04/2024 | -1.5550% | 266.960800 | 262.841600 | -4.119200 |
| 15/04/2024 | -0.9609% | 269.538400 | 266.960800 | -2.577600 |
| 12/04/2024 | -1.3616% | 273.233400 | 269.538400 | -3.695000 |
| 11/04/2024 | +0.0759% | 273.026100 | 273.233400 | +0.207300 |
| 10/04/2024 | -0.6659% | 274.850200 | 273.026100 | -1.824100 |
| 09/04/2024 | +0.4944% | 273.494600 | 274.850200 | +1.355600 |
| 08/04/2024 | +0.3862% | 272.440300 | 273.494600 | +1.054300 |
| 05/04/2024 | -0.1788% | 272.927800 | 272.440300 | -0.487500 |
| 04/04/2024 | +0.0834% | 272.700400 | 272.927800 | +0.227400 |
| 03/04/2024 | +0.0543% | 272.552400 | 272.700400 | +0.148000 |
| 02/04/2024 | +0.6401% | 270.813300 | 272.552400 | +1.739100 |
| 01/04/2024 | -0.0068% | 270.831700 | 270.813300 | -0.018400 |
| 28/03/2024 | +0.1681% | 270.376800 | 270.831700 | +0.454900 |
| 27/03/2024 | +0.0826% | 270.153500 | 270.376800 | +0.223300 |
| 26/03/2024 | +0.0140% | 270.115800 | 270.153500 | +0.037700 |
| 25/03/2024 | -0.1970% | 270.648500 | 270.115800 | -0.532700 |
| 22/03/2024 | -0.6444% | 272.398100 | 270.648500 | -1.749600 |
| 21/03/2024 | +0.7612% | 270.332400 | 272.398100 | +2.065700 |
| 20/03/2024 | +0.5464% | 268.859400 | 270.332400 | +1.473000 |
| 19/03/2024 | -0.6793% | 270.692100 | 268.859400 | -1.832700 |
| 18/03/2024 | +0.0976% | 270.428100 | 270.692100 | +0.264000 |
| 15/03/2024 | -0.7331% | 272.417800 | 270.428100 | -1.989700 |
| 14/03/2024 | -0.0600% | 272.581200 | 272.417800 | -0.163400 |
| 13/03/2024 | -0.1773% | 273.064900 | 272.581200 | -0.483700 |
| 12/03/2024 | +0.7677% | 270.976700 | 273.064900 | +2.088200 |
| 11/03/2024 | +0.1992% | 270.437400 | 270.976700 | +0.539300 |
| 08/03/2024 | +0.1017% | 270.162400 | 270.437400 | +0.275000 |
| 07/03/2024 | +0.4412% | 268.973000 | 270.162400 | +1.189400 |
| 06/03/2024 | +0.6809% | 267.147800 | 268.973000 | +1.825200 |
| 05/03/2024 | -0.7510% | 269.161700 | 267.147800 | -2.013900 |
| 04/03/2024 | +0.3041% | 268.344300 | 269.161700 | +0.817400 |
| 01/03/2024 | +0.7852% | 266.245600 | 268.344300 | +2.098700 |
| 29/02/2024 | +0.1532% | 265.837900 | 266.245600 | +0.407700 |
| 28/02/2024 | -0.7849% | 267.932600 | 265.837900 | -2.094700 |
| 27/02/2024 | +0.1300% | 267.584400 | 267.932600 | +0.348200 |
| 26/02/2024 | -0.2701% | 268.308100 | 267.584400 | -0.723700 |
| 23/02/2024 | +0.0960% | 268.050600 | 268.308100 | +0.257500 |
| 22/02/2024 | +0.8503% | 265.780900 | 268.050600 | +2.269700 |
| 21/02/2024 | +0.1866% | 265.285500 | 265.780900 | +0.495400 |
| 20/02/2024 | +0.2014% | 264.751700 | 265.285500 | +0.533800 |
| 19/02/2024 | +0.0398% | 264.646400 | 264.751700 | +0.105300 |
| 16/02/2024 | +0.5577% | 263.174600 | 264.646400 | +1.471800 |
| 15/02/2024 | +0.6602% | 261.442900 | 263.174600 | +1.731700 |
| 14/02/2024 | +0.3580% | 260.508600 | 261.442900 | +0.934300 |
| 13/02/2024 | -0.8699% | 262.784600 | 260.508600 | -2.276000 |
| 12/02/2024 | +0.2228% | 262.199700 | 262.784600 | +0.584900 |
| 09/02/2024 | +0.0747% | 262.003800 | 262.199700 | +0.195900 |
| 08/02/2024 | -0.3409% | 262.898400 | 262.003800 | -0.894600 |
| 07/02/2024 | +0.8372% | 260.706700 | 262.898400 | +2.191700 |
| 06/02/2024 | +1.5325% | 256.741900 | 260.706700 | +3.964800 |
| 05/02/2024 | -0.3103% | 257.539700 | 256.741900 | -0.797800 |
| 02/02/2024 | +0.1258% | 257.215900 | 257.539700 | +0.323800 |
| 01/02/2024 | +0.6701% | 255.498000 | 257.215900 | +1.717900 |
| 31/01/2024 | -0.5660% | 256.948300 | 255.498000 | -1.450300 |
| 30/01/2024 | -0.6206% | 258.547800 | 256.948300 | -1.599500 |
| 29/01/2024 | +0.1749% | 258.096000 | 258.547800 | +0.451800 |
| 26/01/2024 | +0.0247% | 258.032300 | 258.096000 | +0.063700 |
| 25/01/2024 | +0.5005% | 256.744100 | 258.032300 | +1.288200 |
| 24/01/2024 | +1.2809% | 253.476500 | 256.744100 | +3.267600 |
| 23/01/2024 | +0.3113% | 252.688600 | 253.476500 | +0.787900 |
| 22/01/2024 | -0.6531% | 254.344400 | 252.688600 | -1.655800 |
| 19/01/2024 | +0.8207% | 252.265600 | 254.344400 | +2.078800 |
| 18/01/2024 | +0.2315% | 251.682200 | 252.265600 | +0.583400 |
| 17/01/2024 | -2.0073% | 256.785200 | 251.682200 | -5.103000 |
| 16/01/2024 | -1.5423% | 260.776200 | 256.785200 | -3.991000 |
| 15/01/2024 | +0.0603% | 260.618900 | 260.776200 | +0.157300 |
Mostrando 401 -
500
de 1508 registros