Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0213%
Máximo
1.8689%
Mínimo
-1.9136%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.7143% | 253.949400 | 252.142000 | -1.807400 |
| 12/10/2023 | +0.0287% | 253.876600 | 253.949400 | +0.072800 |
| 11/10/2023 | +0.7763% | 251.913500 | 253.876600 | +1.963100 |
| 10/10/2023 | +0.7472% | 250.038200 | 251.913500 | +1.875300 |
| 06/10/2023 | +0.8480% | 247.926900 | 250.038200 | +2.111300 |
| 05/10/2023 | +0.1201% | 247.629400 | 247.926900 | +0.297500 |
| 04/10/2023 | -0.6276% | 249.188500 | 247.629400 | -1.559100 |
| 03/10/2023 | -1.0491% | 251.816500 | 249.188500 | -2.628000 |
| 02/10/2023 | -0.2030% | 252.328100 | 251.816500 | -0.511600 |
| 29/09/2023 | +0.3909% | 251.343700 | 252.328100 | +0.984400 |
| 28/09/2023 | +0.0430% | 251.235700 | 251.343700 | +0.108000 |
| 27/09/2023 | +0.0164% | 251.194400 | 251.235700 | +0.041300 |
| 26/09/2023 | -0.9697% | 253.642000 | 251.194400 | -2.447600 |
| 25/09/2023 | -0.3854% | 254.621400 | 253.642000 | -0.979400 |
| 22/09/2023 | +0.6039% | 253.088500 | 254.621400 | +1.532900 |
| 21/09/2023 | -1.5898% | 257.144200 | 253.088500 | -4.055700 |
| 20/09/2023 | -1.0659% | 259.899700 | 257.144200 | -2.755500 |
| 15/09/2023 | -0.0129% | 259.933100 | 259.899700 | -0.033400 |
| 14/09/2023 | +0.5007% | 258.634900 | 259.933100 | +1.298200 |
| 13/09/2023 | -0.0965% | 258.884600 | 258.634900 | -0.249700 |
| 12/09/2023 | +0.0116% | 258.854600 | 258.884600 | +0.030000 |
| 11/09/2023 | +0.6619% | 257.147000 | 258.854600 | +1.707600 |
| 08/09/2023 | -0.0916% | 257.382700 | 257.147000 | -0.235700 |
| 07/09/2023 | -0.8790% | 259.655000 | 257.382700 | -2.272300 |
| 06/09/2023 | -0.6679% | 261.395100 | 259.655000 | -1.740100 |
| 05/09/2023 | -0.5502% | 262.837300 | 261.395100 | -1.442200 |
| 04/09/2023 | +0.4514% | 261.653600 | 262.837300 | +1.183700 |
| 01/09/2023 | +0.6105% | 260.061000 | 261.653600 | +1.592600 |
| 31/08/2023 | -0.6922% | 261.867300 | 260.061000 | -1.806300 |
| 30/08/2023 | +0.2214% | 261.288200 | 261.867300 | +0.579100 |
| 29/08/2023 | +1.0436% | 258.575600 | 261.288200 | +2.712600 |
| 28/08/2023 | +0.5599% | 257.132000 | 258.575600 | +1.443600 |
| 25/08/2023 | -0.3075% | 257.924000 | 257.132000 | -0.792000 |
| 24/08/2023 | +0.2638% | 257.244400 | 257.924000 | +0.679600 |
| 23/08/2023 | +0.7567% | 255.305300 | 257.244400 | +1.939100 |
| 22/08/2023 | +0.2242% | 254.733500 | 255.305300 | +0.571800 |
| 21/08/2023 | -0.3292% | 255.573500 | 254.733500 | -0.840000 |
| 18/08/2023 | -0.7251% | 257.433300 | 255.573500 | -1.859800 |
| 17/08/2023 | +0.0397% | 257.331200 | 257.433300 | +0.102100 |
| 16/08/2023 | -1.3558% | 260.843800 | 257.331200 | -3.512600 |
| 14/08/2023 | -0.7995% | 262.937700 | 260.843800 | -2.093900 |
| 11/08/2023 | -1.1867% | 266.076500 | 262.937700 | -3.138800 |
| 10/08/2023 | +0.1278% | 265.736800 | 266.076500 | +0.339700 |
| 09/08/2023 | +0.0882% | 265.502600 | 265.736800 | +0.234200 |
| 08/08/2023 | -1.0329% | 268.259200 | 265.502600 | -2.756600 |
| 07/08/2023 | -0.1799% | 268.742100 | 268.259200 | -0.482900 |
| 04/08/2023 | +0.1326% | 268.386000 | 268.742100 | +0.356100 |
| 03/08/2023 | -0.3326% | 269.280100 | 268.386000 | -0.894100 |
| 02/08/2023 | -1.9136% | 274.482600 | 269.280100 | -5.202500 |
| 01/08/2023 | -0.6591% | 276.297800 | 274.482600 | -1.815200 |
| 31/07/2023 | +0.3799% | 275.250200 | 276.297800 | +1.047600 |
| 28/07/2023 | +1.1225% | 272.177800 | 275.250200 | +3.072400 |
| 27/07/2023 | -0.1295% | 272.530400 | 272.177800 | -0.352600 |
| 26/07/2023 | +0.2563% | 271.832800 | 272.530400 | +0.697600 |
| 25/07/2023 | +1.0652% | 268.952700 | 271.832800 | +2.880100 |
| 24/07/2023 | +0.2778% | 268.206700 | 268.952700 | +0.746000 |
| 21/07/2023 | -0.2169% | 268.789000 | 268.206700 | -0.582300 |
| 20/07/2023 | -0.5132% | 270.172100 | 268.789000 | -1.383100 |
| 19/07/2023 | -0.1634% | 270.613900 | 270.172100 | -0.441800 |
| 18/07/2023 | -0.3426% | 271.542500 | 270.613900 | -0.928600 |
| 17/07/2023 | -0.0964% | 271.804400 | 271.542500 | -0.261900 |
| 14/07/2023 | +0.3380% | 270.887200 | 271.804400 | +0.917200 |
| 13/07/2023 | +1.2979% | 267.394100 | 270.887200 | +3.493100 |
| 12/07/2023 | +1.4936% | 263.430100 | 267.394100 | +3.964000 |
| 11/07/2023 | +0.9397% | 260.966300 | 263.430100 | +2.463800 |
| 10/07/2023 | +0.1329% | 260.619800 | 260.966300 | +0.346500 |
| 07/07/2023 | +0.0946% | 260.373300 | 260.619800 | +0.246500 |
| 06/07/2023 | -1.5766% | 264.511000 | 260.373300 | -4.137700 |
| 05/07/2023 | -0.7095% | 266.394300 | 264.511000 | -1.883300 |
| 04/07/2023 | +0.4340% | 265.240600 | 266.394300 | +1.153700 |
| 03/07/2023 | +1.0574% | 262.450700 | 265.240600 | +2.789900 |
| 30/06/2023 | +0.5221% | 261.084100 | 262.450700 | +1.366600 |
| 29/06/2023 | -0.4671% | 262.306500 | 261.084100 | -1.222400 |
| 28/06/2023 | -0.2409% | 262.939200 | 262.306500 | -0.632700 |
| 27/06/2023 | +0.4398% | 261.785300 | 262.939200 | +1.153900 |
| 23/06/2023 | -0.9724% | 264.343300 | 261.785300 | -2.558000 |
| 22/06/2023 | -0.9143% | 266.771400 | 264.343300 | -2.428100 |
| 20/06/2023 | -1.2691% | 270.178500 | 266.771400 | -3.407100 |
| 19/06/2023 | -0.3012% | 270.993500 | 270.178500 | -0.815000 |
| 16/06/2023 | +0.3229% | 270.120000 | 270.993500 | +0.873500 |
| 15/06/2023 | +0.7960% | 267.978500 | 270.120000 | +2.141500 |
| 14/06/2023 | +0.4225% | 266.848600 | 267.978500 | +1.129900 |
| 13/06/2023 | +0.9096% | 264.432300 | 266.848600 | +2.416300 |
| 12/06/2023 | +0.4020% | 263.371400 | 264.432300 | +1.060900 |
| 09/06/2023 | +0.4953% | 262.070100 | 263.371400 | +1.301300 |
| 08/06/2023 | +0.3070% | 261.266700 | 262.070100 | +0.803400 |
| 07/06/2023 | +0.0677% | 261.090000 | 261.266700 | +0.176700 |
| 06/06/2023 | +0.4618% | 259.887100 | 261.090000 | +1.202900 |
| 05/06/2023 | +0.0777% | 259.685300 | 259.887100 | +0.201800 |
| 02/06/2023 | +1.8689% | 254.877200 | 259.685300 | +4.808100 |
| 01/06/2023 | +0.7662% | 252.931800 | 254.877200 | +1.945400 |
| 31/05/2023 | -1.0578% | 255.621600 | 252.931800 | -2.689800 |
| 30/05/2023 | -0.3491% | 256.515500 | 255.621600 | -0.893900 |
| 29/05/2023 | -0.1001% | 256.772300 | 256.515500 | -0.256800 |
| 26/05/2023 | +0.9599% | 254.319300 | 256.772300 | +2.453000 |
| 25/05/2023 | -0.1999% | 254.828300 | 254.319300 | -0.509000 |
| 24/05/2023 | -0.8785% | 257.076800 | 254.828300 | -2.248500 |
| 23/05/2023 | -0.8126% | 259.174300 | 257.076800 | -2.097500 |
| 22/05/2023 | +0.5610% | 257.724400 | 259.174300 | +1.449900 |
| 19/05/2023 | +0.0629% | 257.562300 | 257.724400 | +0.162100 |
Mostrando 501 -
600
de 1448 registros