Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0009%
Máximo
1.8887%
Mínimo
-1.5898%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2024 | +0.3123% | 259.806200 | 260.618900 | +0.812700 |
| 11/01/2024 | +0.4288% | 258.694600 | 259.806200 | +1.111600 |
| 10/01/2024 | -0.2623% | 259.374100 | 258.694600 | -0.679500 |
| 09/01/2024 | -0.7376% | 261.294200 | 259.374100 | -1.920100 |
| 08/01/2024 | -0.2891% | 262.050800 | 261.294200 | -0.756600 |
| 05/01/2024 | +0.0132% | 262.016100 | 262.050800 | +0.034700 |
| 04/01/2024 | -0.2966% | 262.794500 | 262.016100 | -0.778400 |
| 03/01/2024 | -0.8433% | 265.019900 | 262.794500 | -2.225400 |
| 02/01/2024 | -1.0415% | 267.794400 | 265.019900 | -2.774500 |
| 29/12/2023 | +0.3746% | 266.793100 | 267.794400 | +1.001300 |
| 28/12/2023 | +1.0521% | 264.000800 | 266.793100 | +2.792300 |
| 27/12/2023 | +0.5526% | 262.546000 | 264.000800 | +1.454800 |
| 26/12/2023 | +0.2989% | 261.762500 | 262.546000 | +0.783500 |
| 22/12/2023 | +0.0025% | 261.755900 | 261.762500 | +0.006600 |
| 21/12/2023 | +0.6369% | 260.094200 | 261.755900 | +1.661700 |
| 20/12/2023 | -0.8618% | 262.345300 | 260.094200 | -2.251100 |
| 19/12/2023 | +0.2659% | 261.648700 | 262.345300 | +0.696600 |
| 18/12/2023 | -0.2828% | 262.389800 | 261.648700 | -0.741100 |
| 15/12/2023 | +0.3175% | 261.558100 | 262.389800 | +0.831700 |
| 14/12/2023 | +1.4036% | 257.912600 | 261.558100 | +3.645500 |
| 13/12/2023 | +0.3114% | 257.110600 | 257.912600 | +0.802000 |
| 12/12/2023 | +0.0375% | 257.014100 | 257.110600 | +0.096500 |
| 11/12/2023 | +0.1834% | 256.543100 | 257.014100 | +0.471000 |
| 07/12/2023 | +0.0017% | 256.538800 | 256.543100 | +0.004300 |
| 06/12/2023 | -0.0689% | 256.715600 | 256.538800 | -0.176800 |
| 05/12/2023 | -0.7890% | 258.749200 | 256.715600 | -2.033600 |
| 04/12/2023 | -0.4821% | 259.999600 | 258.749200 | -1.250400 |
| 01/12/2023 | +0.1123% | 259.707800 | 259.999600 | +0.291800 |
| 30/11/2023 | -0.0602% | 259.864200 | 259.707800 | -0.156400 |
| 29/11/2023 | -0.1606% | 260.281800 | 259.864200 | -0.417600 |
| 28/11/2023 | +0.5304% | 258.904800 | 260.281800 | +1.377000 |
| 27/11/2023 | -0.3165% | 259.725600 | 258.904800 | -0.820800 |
| 24/11/2023 | -0.2655% | 260.416200 | 259.725600 | -0.690600 |
| 23/11/2023 | +0.0316% | 260.334000 | 260.416200 | +0.082200 |
| 22/11/2023 | -0.3668% | 261.290700 | 260.334000 | -0.956700 |
| 21/11/2023 | +0.2885% | 260.538000 | 261.290700 | +0.752700 |
| 20/11/2023 | +0.7363% | 258.626800 | 260.538000 | +1.911200 |
| 17/11/2023 | -0.0679% | 258.802400 | 258.626800 | -0.175600 |
| 16/11/2023 | -0.0950% | 259.048500 | 258.802400 | -0.246100 |
| 15/11/2023 | +1.3366% | 255.609200 | 259.048500 | +3.439300 |
| 14/11/2023 | +1.2413% | 252.455900 | 255.609200 | +3.153300 |
| 13/11/2023 | +0.1341% | 252.117500 | 252.455900 | +0.338400 |
| 10/11/2023 | -0.2028% | 252.629300 | 252.117500 | -0.511800 |
| 09/11/2023 | -0.3667% | 253.557300 | 252.629300 | -0.928000 |
| 08/11/2023 | -0.3915% | 254.551900 | 253.557300 | -0.994600 |
| 07/11/2023 | -0.3384% | 255.414700 | 254.551900 | -0.862800 |
| 06/11/2023 | +1.5370% | 251.519000 | 255.414700 | +3.895700 |
| 03/11/2023 | +1.8887% | 246.813100 | 251.519000 | +4.705900 |
| 02/11/2023 | +1.5526% | 243.010700 | 246.813100 | +3.802400 |
| 31/10/2023 | -0.5730% | 244.407200 | 243.010700 | -1.396500 |
| 30/10/2023 | +0.9895% | 242.000800 | 244.407200 | +2.406400 |
| 26/10/2023 | -0.8520% | 244.071500 | 242.000800 | -2.070700 |
| 25/10/2023 | -0.2998% | 244.804300 | 244.071500 | -0.732800 |
| 24/10/2023 | +0.4481% | 243.709900 | 244.804300 | +1.094400 |
| 23/10/2023 | -0.5319% | 245.009600 | 243.709900 | -1.299700 |
| 20/10/2023 | -0.8176% | 247.021100 | 245.009600 | -2.011500 |
| 19/10/2023 | -0.8966% | 249.245900 | 247.021100 | -2.224800 |
| 18/10/2023 | -0.8701% | 251.424000 | 249.245900 | -2.178100 |
| 17/10/2023 | -0.0006% | 251.425500 | 251.424000 | -0.001500 |
| 16/10/2023 | -0.2846% | 252.142000 | 251.425500 | -0.716500 |
| 13/10/2023 | -0.7143% | 253.949400 | 252.142000 | -1.807400 |
| 12/10/2023 | +0.0287% | 253.876600 | 253.949400 | +0.072800 |
| 11/10/2023 | +0.7763% | 251.913500 | 253.876600 | +1.963100 |
| 10/10/2023 | +0.7472% | 250.038200 | 251.913500 | +1.875300 |
| 06/10/2023 | +0.8480% | 247.926900 | 250.038200 | +2.111300 |
| 05/10/2023 | +0.1201% | 247.629400 | 247.926900 | +0.297500 |
| 04/10/2023 | -0.6276% | 249.188500 | 247.629400 | -1.559100 |
| 03/10/2023 | -1.0491% | 251.816500 | 249.188500 | -2.628000 |
| 02/10/2023 | -0.2030% | 252.328100 | 251.816500 | -0.511600 |
| 29/09/2023 | +0.3909% | 251.343700 | 252.328100 | +0.984400 |
| 28/09/2023 | +0.0430% | 251.235700 | 251.343700 | +0.108000 |
| 27/09/2023 | +0.0164% | 251.194400 | 251.235700 | +0.041300 |
| 26/09/2023 | -0.9697% | 253.642000 | 251.194400 | -2.447600 |
| 25/09/2023 | -0.3854% | 254.621400 | 253.642000 | -0.979400 |
| 22/09/2023 | +0.6039% | 253.088500 | 254.621400 | +1.532900 |
| 21/09/2023 | -1.5898% | 257.144200 | 253.088500 | -4.055700 |
| 20/09/2023 | -1.0659% | 259.899700 | 257.144200 | -2.755500 |
| 15/09/2023 | -0.0129% | 259.933100 | 259.899700 | -0.033400 |
| 14/09/2023 | +0.5007% | 258.634900 | 259.933100 | +1.298200 |
| 13/09/2023 | -0.0965% | 258.884600 | 258.634900 | -0.249700 |
| 12/09/2023 | +0.0116% | 258.854600 | 258.884600 | +0.030000 |
| 11/09/2023 | +0.6619% | 257.147000 | 258.854600 | +1.707600 |
| 08/09/2023 | -0.0916% | 257.382700 | 257.147000 | -0.235700 |
| 07/09/2023 | -0.8790% | 259.655000 | 257.382700 | -2.272300 |
| 06/09/2023 | -0.6679% | 261.395100 | 259.655000 | -1.740100 |
| 05/09/2023 | -0.5502% | 262.837300 | 261.395100 | -1.442200 |
| 04/09/2023 | +0.4514% | 261.653600 | 262.837300 | +1.183700 |
| 01/09/2023 | +0.6105% | 260.061000 | 261.653600 | +1.592600 |
| 31/08/2023 | -0.6922% | 261.867300 | 260.061000 | -1.806300 |
| 30/08/2023 | +0.2214% | 261.288200 | 261.867300 | +0.579100 |
| 29/08/2023 | +1.0436% | 258.575600 | 261.288200 | +2.712600 |
| 28/08/2023 | +0.5599% | 257.132000 | 258.575600 | +1.443600 |
| 25/08/2023 | -0.3075% | 257.924000 | 257.132000 | -0.792000 |
| 24/08/2023 | +0.2638% | 257.244400 | 257.924000 | +0.679600 |
| 23/08/2023 | +0.7567% | 255.305300 | 257.244400 | +1.939100 |
| 22/08/2023 | +0.2242% | 254.733500 | 255.305300 | +0.571800 |
| 21/08/2023 | -0.3292% | 255.573500 | 254.733500 | -0.840000 |
| 18/08/2023 | -0.7251% | 257.433300 | 255.573500 | -1.859800 |
| 17/08/2023 | +0.0397% | 257.331200 | 257.433300 | +0.102100 |
| 16/08/2023 | -1.3558% | 260.843800 | 257.331200 | -3.512600 |
Mostrando 501 -
600
de 1508 registros