Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0863%
Máximo
2.4560%
Mínimo
-3.7154%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.1815% | 297.923100 | 298.464400 | +0.541300 |
| 23/05/2025 | +0.1212% | 297.562100 | 297.923100 | +0.361000 |
| 22/05/2025 | -0.0355% | 297.667800 | 297.562100 | -0.105700 |
| 20/05/2025 | -0.0568% | 297.836900 | 297.667800 | -0.169100 |
| 19/05/2025 | -0.0962% | 298.123600 | 297.836900 | -0.286700 |
| 16/05/2025 | -0.0730% | 298.341400 | 298.123600 | -0.217800 |
| 15/05/2025 | +0.1994% | 297.747000 | 298.341400 | +0.594400 |
| 14/05/2025 | +0.7181% | 295.616600 | 297.747000 | +2.130400 |
| 13/05/2025 | +0.6296% | 293.761100 | 295.616600 | +1.855500 |
| 12/05/2025 | +1.5293% | 289.302800 | 293.761100 | +4.458300 |
| 09/05/2025 | +0.2321% | 288.632000 | 289.302800 | +0.670800 |
| 08/05/2025 | -0.1317% | 289.012400 | 288.632000 | -0.380400 |
| 07/05/2025 | -0.3570% | 290.045900 | 289.012400 | -1.033500 |
| 06/05/2025 | +0.0289% | 289.962200 | 290.045900 | +0.083700 |
| 05/05/2025 | +0.8891% | 287.395600 | 289.962200 | +2.566600 |
| 02/05/2025 | +1.8984% | 281.991100 | 287.395600 | +5.404500 |
| 30/04/2025 | +0.2755% | 281.215200 | 281.991100 | +0.775900 |
| 29/04/2025 | +0.3194% | 280.318400 | 281.215200 | +0.896800 |
| 28/04/2025 | +0.2171% | 279.710400 | 280.318400 | +0.608000 |
| 25/04/2025 | +0.0671% | 279.522900 | 279.710400 | +0.187500 |
| 24/04/2025 | +0.6995% | 277.574500 | 279.522900 | +1.948400 |
| 23/04/2025 | +1.4994% | 273.443600 | 277.574500 | +4.130900 |
| 22/04/2025 | +0.9019% | 270.988500 | 273.443600 | +2.455100 |
| 21/04/2025 | +0.0455% | 270.865300 | 270.988500 | +0.123200 |
| 17/04/2025 | +0.3358% | 269.957300 | 270.865300 | +0.908000 |
| 16/04/2025 | -0.5807% | 271.529600 | 269.957300 | -1.572300 |
| 15/04/2025 | +0.5808% | 269.957000 | 271.529600 | +1.572600 |
| 14/04/2025 | +1.3617% | 266.306000 | 269.957000 | +3.651000 |
| 11/04/2025 | +2.2078% | 260.490800 | 266.306000 | +5.815200 |
| 10/04/2025 | +0.6216% | 258.876600 | 260.490800 | +1.614200 |
| 09/04/2025 | +2.4560% | 252.596000 | 258.876600 | +6.280600 |
| 08/04/2025 | -2.7836% | 259.726100 | 252.596000 | -7.130100 |
| 07/04/2025 | -3.7154% | 269.557600 | 259.726100 | -9.831500 |
| 04/04/2025 | -3.5449% | 279.284500 | 269.557600 | -9.726900 |
| 03/04/2025 | -1.2500% | 282.797500 | 279.284500 | -3.513000 |
| 02/04/2025 | +0.2190% | 282.178900 | 282.797500 | +0.618600 |
| 01/04/2025 | +0.3838% | 281.098100 | 282.178900 | +1.080800 |
| 31/03/2025 | -0.9492% | 283.779000 | 281.098100 | -2.680900 |
| 28/03/2025 | -1.1346% | 287.017000 | 283.779000 | -3.238000 |
| 27/03/2025 | +0.2091% | 286.417500 | 287.017000 | +0.599500 |
| 26/03/2025 | -0.6228% | 288.206900 | 286.417500 | -1.789400 |
| 25/03/2025 | +0.0757% | 287.988700 | 288.206900 | +0.218200 |
| 24/03/2025 | -0.0005% | 287.990100 | 287.988700 | -0.001400 |
| 21/03/2025 | -0.6003% | 289.724200 | 287.990100 | -1.734100 |
| 20/03/2025 | -0.5059% | 291.193600 | 289.724200 | -1.469400 |
| 19/03/2025 | +0.2721% | 290.402300 | 291.193600 | +0.791300 |
| 18/03/2025 | +0.3888% | 289.275400 | 290.402300 | +1.126900 |
| 17/03/2025 | +1.4421% | 285.133700 | 289.275400 | +4.141700 |
| 14/03/2025 | +1.2717% | 281.530700 | 285.133700 | +3.603000 |
| 13/03/2025 | -0.4012% | 282.662500 | 281.530700 | -1.131800 |
| 12/03/2025 | +0.5240% | 281.185300 | 282.662500 | +1.477200 |
| 11/03/2025 | -0.2318% | 281.837800 | 281.185300 | -0.652500 |
| 10/03/2025 | -1.6769% | 286.603700 | 281.837800 | -4.765900 |
| 07/03/2025 | +0.4661% | 285.271000 | 286.603700 | +1.332700 |
| 06/03/2025 | +0.6572% | 283.402400 | 285.271000 | +1.868600 |
| 05/03/2025 | +1.9497% | 277.930500 | 283.402400 | +5.471900 |
| 04/03/2025 | +0.2269% | 277.300600 | 277.930500 | +0.629900 |
| 03/03/2025 | -0.8342% | 279.623400 | 277.300600 | -2.322800 |
| 28/02/2025 | -1.6332% | 284.227600 | 279.623400 | -4.604200 |
| 27/02/2025 | -0.9713% | 287.001800 | 284.227600 | -2.774200 |
| 26/02/2025 | +0.4166% | 285.808600 | 287.001800 | +1.193200 |
| 25/02/2025 | -0.4385% | 287.064600 | 285.808600 | -1.256000 |
| 24/02/2025 | -0.8113% | 289.402900 | 287.064600 | -2.338300 |
| 21/02/2025 | -0.1005% | 289.693900 | 289.402900 | -0.291000 |
| 20/02/2025 | +0.3799% | 288.595300 | 289.693900 | +1.098600 |
| 19/02/2025 | +0.0363% | 288.490500 | 288.595300 | +0.104800 |
| 18/02/2025 | +0.4078% | 287.316400 | 288.490500 | +1.174100 |
| 17/02/2025 | +0.6224% | 285.533700 | 287.316400 | +1.782700 |
| 14/02/2025 | +0.7811% | 283.312100 | 285.533700 | +2.221600 |
| 13/02/2025 | +0.4110% | 282.150000 | 283.312100 | +1.162100 |
| 12/02/2025 | +0.2052% | 281.571500 | 282.150000 | +0.578500 |
| 11/02/2025 | -0.2062% | 282.152600 | 281.571500 | -0.581100 |
| 10/02/2025 | +0.5557% | 280.589100 | 282.152600 | +1.563500 |
| 07/02/2025 | +0.1689% | 280.115600 | 280.589100 | +0.473500 |
| 06/02/2025 | +0.2788% | 279.335600 | 280.115600 | +0.780000 |
| 05/02/2025 | +0.2585% | 278.614400 | 279.335600 | +0.721200 |
| 04/02/2025 | +1.0939% | 275.583300 | 278.614400 | +3.031100 |
| 03/02/2025 | -0.8373% | 277.900400 | 275.583300 | -2.317100 |
| 31/01/2025 | -0.2291% | 278.537800 | 277.900400 | -0.637400 |
| 30/01/2025 | +0.7926% | 276.338900 | 278.537800 | +2.198900 |
| 29/01/2025 | +0.2032% | 275.777900 | 276.338900 | +0.561000 |
| 28/01/2025 | +0.3245% | 274.884400 | 275.777900 | +0.893500 |
| 27/01/2025 | -1.1267% | 277.998900 | 274.884400 | -3.114500 |
| 24/01/2025 | +0.3916% | 276.912400 | 277.998900 | +1.086500 |
| 23/01/2025 | +0.1015% | 276.631600 | 276.912400 | +0.280800 |
| 22/01/2025 | +0.3822% | 275.576200 | 276.631600 | +1.055400 |
| 21/01/2025 | +0.5636% | 274.027500 | 275.576200 | +1.548700 |
| 20/01/2025 | +0.4448% | 272.811200 | 274.027500 | +1.216300 |
| 17/01/2025 | +0.4219% | 271.662500 | 272.811200 | +1.148700 |
| 16/01/2025 | +0.3448% | 270.727400 | 271.662500 | +0.935100 |
| 15/01/2025 | +1.1453% | 267.644500 | 270.727400 | +3.082900 |
| 14/01/2025 | +0.7681% | 265.596500 | 267.644500 | +2.048000 |
| 13/01/2025 | -1.0997% | 268.533400 | 265.596500 | -2.936900 |
| 10/01/2025 | -1.2193% | 271.827800 | 268.533400 | -3.294400 |
| 09/01/2025 | -0.1840% | 272.328300 | 271.827800 | -0.500500 |
| 08/01/2025 | -0.6955% | 274.228900 | 272.328300 | -1.900600 |
| 07/01/2025 | -0.3122% | 275.086500 | 274.228900 | -0.857600 |
| 06/01/2025 | +0.7342% | 273.074300 | 275.086500 | +2.012200 |
| 03/01/2025 | +0.2057% | 272.513200 | 273.074300 | +0.561100 |
| 02/01/2025 | -0.4694% | 273.795500 | 272.513200 | -1.282300 |
Mostrando 101 -
200
de 1448 registros