Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1313%
Máximo
4.9684%
Mínimo
-6.3084%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | +1.6157% | 270.527100 | 274.933400 | +4.406300 |
| 04/06/2020 | +0.1537% | 270.111500 | 270.527100 | +0.415600 |
| 03/06/2020 | +2.4038% | 263.696100 | 270.111500 | +6.415400 |
| 02/06/2020 | +2.2424% | 257.848900 | 263.696100 | +5.847200 |
| 01/06/2020 | +1.4982% | 254.014600 | 257.848900 | +3.834300 |
| 29/05/2020 | +0.1434% | 253.650600 | 254.014600 | +0.364000 |
| 28/05/2020 | +0.0433% | 253.540800 | 253.650600 | +0.109800 |
| 27/05/2020 | +0.2448% | 252.921000 | 253.540800 | +0.619800 |
| 26/05/2020 | +2.0255% | 247.849700 | 252.921000 | +5.071300 |
| 25/05/2020 | -0.0409% | 247.951100 | 247.849700 | -0.101400 |
| 22/05/2020 | -2.5173% | 254.271900 | 247.951100 | -6.320800 |
| 20/05/2020 | +1.1828% | 251.282200 | 254.271900 | +2.989700 |
| 19/05/2020 | +1.1138% | 248.498900 | 251.282200 | +2.783300 |
| 18/05/2020 | +1.5814% | 244.600100 | 248.498900 | +3.898800 |
| 15/05/2020 | +0.1034% | 244.347300 | 244.600100 | +0.252800 |
| 14/05/2020 | -1.5328% | 248.121500 | 244.347300 | -3.774200 |
| 13/05/2020 | -0.5081% | 249.385500 | 248.121500 | -1.264000 |
| 12/05/2020 | +0.1096% | 249.112400 | 249.385500 | +0.273100 |
| 11/05/2020 | +0.2129% | 248.582700 | 249.112400 | +0.529700 |
| 08/05/2020 | +1.1456% | 245.751300 | 248.582700 | +2.831400 |
| 07/05/2020 | +0.2830% | 245.056700 | 245.751300 | +0.694600 |
| 06/05/2020 | +0.2887% | 244.350300 | 245.056700 | +0.706400 |
| 05/05/2020 | +0.4405% | 243.276300 | 244.350300 | +1.074000 |
| 04/05/2020 | -3.2317% | 251.266700 | 243.276300 | -7.990400 |
| 30/04/2020 | +0.3879% | 250.293800 | 251.266700 | +0.972900 |
| 29/04/2020 | +1.4277% | 246.745800 | 250.293800 | +3.548000 |
| 28/04/2020 | +1.4530% | 243.186600 | 246.745800 | +3.559200 |
| 27/04/2020 | +1.0636% | 240.613700 | 243.186600 | +2.572900 |
| 24/04/2020 | -1.2668% | 243.681100 | 240.613700 | -3.067400 |
| 23/04/2020 | +0.6831% | 242.022300 | 243.681100 | +1.658800 |
| 22/04/2020 | +1.3253% | 238.835900 | 242.022300 | +3.186400 |
| 21/04/2020 | -2.4239% | 244.695700 | 238.835900 | -5.859800 |
| 20/04/2020 | -0.3422% | 245.534500 | 244.695700 | -0.838800 |
| 17/04/2020 | +2.1531% | 240.304500 | 245.534500 | +5.230000 |
| 16/04/2020 | -0.4585% | 241.408900 | 240.304500 | -1.104400 |
| 15/04/2020 | -1.2518% | 244.449800 | 241.408900 | -3.040900 |
| 14/04/2020 | +1.2433% | 241.429400 | 244.449800 | +3.020400 |
| 13/04/2020 | -0.2591% | 242.055700 | 241.429400 | -0.626300 |
| 09/04/2020 | +1.5835% | 238.253000 | 242.055700 | +3.802700 |
| 08/04/2020 | -0.5651% | 239.603200 | 238.253000 | -1.350200 |
| 07/04/2020 | +3.1622% | 232.145100 | 239.603200 | +7.458100 |
| 06/04/2020 | +2.4631% | 226.497000 | 232.145100 | +5.648100 |
| 03/04/2020 | -0.0220% | 226.546900 | 226.497000 | -0.049900 |
| 02/04/2020 | +0.6393% | 225.103300 | 226.546900 | +1.443600 |
| 01/04/2020 | -1.8968% | 229.413900 | 225.103300 | -4.310600 |
| 31/03/2020 | +1.1092% | 226.883200 | 229.413900 | +2.530700 |
| 30/03/2020 | -1.1570% | 229.523500 | 226.883200 | -2.640300 |
| 27/03/2020 | -1.5922% | 233.207300 | 229.523500 | -3.683800 |
| 26/03/2020 | +3.5632% | 225.044000 | 233.207300 | +8.163300 |
| 25/03/2020 | +4.9684% | 214.136200 | 225.044000 | +10.907800 |
| 24/03/2020 | -0.6480% | 215.528300 | 214.136200 | -1.392100 |
| 23/03/2020 | +2.4414% | 210.330000 | 215.528300 | +5.198300 |
| 20/03/2020 | -1.3729% | 213.237600 | 210.330000 | -2.907600 |
| 19/03/2020 | -3.6964% | 221.267300 | 213.237600 | -8.029700 |
| 18/03/2020 | -1.3586% | 224.293900 | 221.267300 | -3.026600 |
| 17/03/2020 | -6.3084% | 238.899200 | 224.293900 | -14.605300 |
| 16/03/2020 | -0.5389% | 240.190000 | 238.899200 | -1.290800 |
| 13/03/2020 | -2.6905% | 246.740100 | 240.190000 | -6.550100 |
| 12/03/2020 | -5.3037% | 260.179700 | 246.740100 | -13.439600 |
| 11/03/2020 | -0.2421% | 260.810400 | 260.179700 | -0.630700 |
| 10/03/2020 | -3.8145% | 270.951300 | 260.810400 | -10.140900 |
| 09/03/2020 | -2.5791% | 278.030400 | 270.951300 | -7.079100 |
| 06/03/2020 | -1.8761% | 283.295900 | 278.030400 | -5.265500 |
| 05/03/2020 | +0.2044% | 282.717500 | 283.295900 | +0.578400 |
| 04/03/2020 | +0.9478% | 280.050700 | 282.717500 | +2.666800 |
| 03/03/2020 | +0.7133% | 278.060200 | 280.050700 | +1.990500 |
| 02/03/2020 | +1.0531% | 275.147400 | 278.060200 | +2.912800 |
| 28/02/2020 | -2.8394% | 283.072000 | 275.147400 | -7.924600 |
| 27/02/2020 | -1.4776% | 287.285600 | 283.072000 | -4.213600 |
| 26/02/2020 | -0.8279% | 289.673800 | 287.285600 | -2.388200 |
| 25/02/2020 | -0.0871% | 289.926100 | 289.673800 | -0.252300 |
| 24/02/2020 | -2.8057% | 298.175700 | 289.926100 | -8.249600 |
| 21/02/2020 | -0.8043% | 300.583600 | 298.175700 | -2.407900 |
| 20/02/2020 | -0.5010% | 302.093200 | 300.583600 | -1.509600 |
| 19/02/2020 | +0.5159% | 300.538800 | 302.093200 | +1.554400 |
| 18/02/2020 | -0.9890% | 303.525900 | 300.538800 | -2.987100 |
| 17/02/2020 | +0.2108% | 302.886800 | 303.525900 | +0.639100 |
| 14/02/2020 | -0.1847% | 303.446600 | 302.886800 | -0.559800 |
| 13/02/2020 | -0.1706% | 303.964700 | 303.446600 | -0.518100 |
| 12/02/2020 | +0.9667% | 301.040500 | 303.964700 | +2.924200 |
| 11/02/2020 | +1.1653% | 297.552700 | 301.040500 | +3.487800 |
| 10/02/2020 | -0.5420% | 299.169900 | 297.552700 | -1.617200 |
| 07/02/2020 | -0.9124% | 301.912000 | 299.169900 | -2.742100 |
| 06/02/2020 | +0.4653% | 300.510600 | 301.912000 | +1.401400 |
| 05/02/2020 | +0.8993% | 297.820300 | 300.510600 | +2.690300 |
| 04/02/2020 | +2.1573% | 291.464300 | 297.820300 | +6.356000 |
| 03/02/2020 | -0.1382% | 291.867300 | 291.464300 | -0.403000 |
| 31/01/2020 | -1.0836% | 295.047300 | 291.867300 | -3.180000 |
| 30/01/2020 | -1.9221% | 300.773300 | 295.047300 | -5.726000 |
| 29/01/2020 | -0.0013% | 300.777100 | 300.773300 | -0.003800 |
| 28/01/2020 | -0.2443% | 301.512700 | 300.777100 | -0.735600 |
| 27/01/2020 | -1.6621% | 306.565900 | 301.512700 | -5.053200 |
| 24/01/2020 | -0.1347% | 306.979100 | 306.565900 | -0.413200 |
| 23/01/2020 | -0.9410% | 309.881500 | 306.979100 | -2.902400 |
| 22/01/2020 | +0.3076% | 308.929800 | 309.881500 | +0.951700 |
| 21/01/2020 | -1.5757% | 313.836200 | 308.929800 | -4.906400 |
| 20/01/2020 | -0.0235% | 313.910000 | 313.836200 | -0.073800 |
| 17/01/2020 | +0.4350% | 312.547400 | 313.910000 | +1.362600 |
| 16/01/2020 | +0.1934% | 311.943400 | 312.547400 | +0.604000 |
| 15/01/2020 | -0.5050% | 313.522700 | 311.943400 | -1.579300 |
Mostrando 1401 -
1500
de 1508 registros