Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.3404%
Máximo
2.1573%
Mínimo
-3.8145%
Total Días
48
Días +
20
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -3.8145% | 270.951300 | 260.810400 | -10.140900 |
| 09/03/2020 | -2.5791% | 278.030400 | 270.951300 | -7.079100 |
| 06/03/2020 | -1.8761% | 283.295900 | 278.030400 | -5.265500 |
| 05/03/2020 | +0.2044% | 282.717500 | 283.295900 | +0.578400 |
| 04/03/2020 | +0.9478% | 280.050700 | 282.717500 | +2.666800 |
| 03/03/2020 | +0.7133% | 278.060200 | 280.050700 | +1.990500 |
| 02/03/2020 | +1.0531% | 275.147400 | 278.060200 | +2.912800 |
| 28/02/2020 | -2.8394% | 283.072000 | 275.147400 | -7.924600 |
| 27/02/2020 | -1.4776% | 287.285600 | 283.072000 | -4.213600 |
| 26/02/2020 | -0.8279% | 289.673800 | 287.285600 | -2.388200 |
| 25/02/2020 | -0.0871% | 289.926100 | 289.673800 | -0.252300 |
| 24/02/2020 | -2.8057% | 298.175700 | 289.926100 | -8.249600 |
| 21/02/2020 | -0.8043% | 300.583600 | 298.175700 | -2.407900 |
| 20/02/2020 | -0.5010% | 302.093200 | 300.583600 | -1.509600 |
| 19/02/2020 | +0.5159% | 300.538800 | 302.093200 | +1.554400 |
| 18/02/2020 | -0.9890% | 303.525900 | 300.538800 | -2.987100 |
| 17/02/2020 | +0.2108% | 302.886800 | 303.525900 | +0.639100 |
| 14/02/2020 | -0.1847% | 303.446600 | 302.886800 | -0.559800 |
| 13/02/2020 | -0.1706% | 303.964700 | 303.446600 | -0.518100 |
| 12/02/2020 | +0.9667% | 301.040500 | 303.964700 | +2.924200 |
| 11/02/2020 | +1.1653% | 297.552700 | 301.040500 | +3.487800 |
| 10/02/2020 | -0.5420% | 299.169900 | 297.552700 | -1.617200 |
| 07/02/2020 | -0.9124% | 301.912000 | 299.169900 | -2.742100 |
| 06/02/2020 | +0.4653% | 300.510600 | 301.912000 | +1.401400 |
| 05/02/2020 | +0.8993% | 297.820300 | 300.510600 | +2.690300 |
| 04/02/2020 | +2.1573% | 291.464300 | 297.820300 | +6.356000 |
| 03/02/2020 | -0.1382% | 291.867300 | 291.464300 | -0.403000 |
| 31/01/2020 | -1.0836% | 295.047300 | 291.867300 | -3.180000 |
| 30/01/2020 | -1.9221% | 300.773300 | 295.047300 | -5.726000 |
| 29/01/2020 | -0.0013% | 300.777100 | 300.773300 | -0.003800 |
| 28/01/2020 | -0.2443% | 301.512700 | 300.777100 | -0.735600 |
| 27/01/2020 | -1.6621% | 306.565900 | 301.512700 | -5.053200 |
| 24/01/2020 | -0.1347% | 306.979100 | 306.565900 | -0.413200 |
| 23/01/2020 | -0.9410% | 309.881500 | 306.979100 | -2.902400 |
| 22/01/2020 | +0.3076% | 308.929800 | 309.881500 | +0.951700 |
| 21/01/2020 | -1.5757% | 313.836200 | 308.929800 | -4.906400 |
| 20/01/2020 | -0.0235% | 313.910000 | 313.836200 | -0.073800 |
| 17/01/2020 | +0.4350% | 312.547400 | 313.910000 | +1.362600 |
| 16/01/2020 | +0.1934% | 311.943400 | 312.547400 | +0.604000 |
| 15/01/2020 | -0.5050% | 313.522700 | 311.943400 | -1.579300 |
| 14/01/2020 | +0.2724% | 312.669800 | 313.522700 | +0.852900 |
| 13/01/2020 | +0.6691% | 310.584700 | 312.669800 | +2.085100 |
| 10/01/2020 | +0.6596% | 308.542700 | 310.584700 | +2.042000 |
| 09/01/2020 | +1.1133% | 305.126700 | 308.542700 | +3.416000 |
| 08/01/2020 | +0.1116% | 304.786300 | 305.126700 | +0.340400 |
| 07/01/2020 | +0.2681% | 303.970400 | 304.786300 | +0.815900 |
| 06/01/2020 | -0.8958% | 306.705500 | 303.970400 | -2.735100 |
| 03/01/2020 | -0.1312% | 307.108200 | 306.705500 | -0.402700 |
Mostrando 1401 -
1448
de 1448 registros