Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.2683%
Máximo
2.8400%
Mínimo
-1.9665%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.7758% | 399.511200 | 402.622500 | +3.111300 |
| 08/02/2021 | +0.7279% | 396.613700 | 399.511200 | +2.897500 |
| 05/02/2021 | +1.0547% | 392.452600 | 396.613700 | +4.161100 |
| 04/02/2021 | -0.3141% | 393.687400 | 392.452600 | -1.234800 |
| 03/02/2021 | +0.7964% | 390.564700 | 393.687400 | +3.122700 |
| 02/02/2021 | +2.0619% | 382.594200 | 390.564700 | +7.970500 |
| 01/02/2021 | +1.7935% | 375.793400 | 382.594200 | +6.800800 |
| 29/01/2021 | -0.9508% | 379.383500 | 375.793400 | -3.590100 |
| 28/01/2021 | -1.0448% | 383.368200 | 379.383500 | -3.984700 |
| 27/01/2021 | -1.9665% | 390.981700 | 383.368200 | -7.613500 |
| 26/01/2021 | -1.1267% | 395.411900 | 390.981700 | -4.430200 |
| 25/01/2021 | +0.9975% | 391.487100 | 395.411900 | +3.924800 |
| 22/01/2021 | -0.8317% | 394.756700 | 391.487100 | -3.269600 |
| 21/01/2021 | +0.2415% | 393.804600 | 394.756700 | +0.952100 |
| 20/01/2021 | +1.6402% | 387.398000 | 393.804600 | +6.406600 |
| 19/01/2021 | +1.0525% | 383.342100 | 387.398000 | +4.055900 |
| 18/01/2021 | +0.1071% | 382.931700 | 383.342100 | +0.410400 |
| 15/01/2021 | -0.6512% | 385.433600 | 382.931700 | -2.501900 |
| 14/01/2021 | +0.7507% | 382.551100 | 385.433600 | +2.882500 |
| 13/01/2021 | +0.1419% | 382.008500 | 382.551100 | +0.542600 |
| 12/01/2021 | +0.5857% | 379.777800 | 382.008500 | +2.230700 |
| 11/01/2021 | -0.2583% | 380.759900 | 379.777800 | -0.982100 |
| 08/01/2021 | +1.7403% | 374.190900 | 380.759900 | +6.569000 |
| 07/01/2021 | +0.2681% | 373.189100 | 374.190900 | +1.001800 |
| 06/01/2021 | +0.4251% | 371.606200 | 373.189100 | +1.582900 |
| 05/01/2021 | +0.9031% | 368.265500 | 371.606200 | +3.340700 |
| 04/01/2021 | +1.6861% | 362.108400 | 368.265500 | +6.157100 |
| 31/12/2020 | -0.0058% | 362.129500 | 362.108400 | -0.021100 |
| 30/12/2020 | +1.7303% | 355.917600 | 362.129500 | +6.211900 |
| 29/12/2020 | +0.7471% | 353.268400 | 355.917600 | +2.649200 |
| 28/12/2020 | -0.0027% | 353.277900 | 353.268400 | -0.009500 |
| 24/12/2020 | +0.0854% | 352.976300 | 353.277900 | +0.301600 |
| 23/12/2020 | +0.6687% | 350.623900 | 352.976300 | +2.352400 |
| 22/12/2020 | -0.2217% | 351.402000 | 350.623900 | -0.778100 |
| 21/12/2020 | -1.1420% | 355.437900 | 351.402000 | -4.035900 |
| 18/12/2020 | -0.3797% | 356.790100 | 355.437900 | -1.352200 |
| 17/12/2020 | +0.9248% | 353.505600 | 356.790100 | +3.284500 |
| 16/12/2020 | +0.7894% | 350.726000 | 353.505600 | +2.779600 |
| 15/12/2020 | -0.0373% | 350.857000 | 350.726000 | -0.131000 |
| 14/12/2020 | +0.0704% | 350.610200 | 350.857000 | +0.246800 |
| 11/12/2020 | +0.0537% | 350.422000 | 350.610200 | +0.188200 |
| 10/12/2020 | -0.0172% | 350.482300 | 350.422000 | -0.060300 |
| 09/12/2020 | +0.2734% | 349.525500 | 350.482300 | +0.956800 |
| 07/12/2020 | +0.0633% | 349.304300 | 349.525500 | +0.221200 |
| 04/12/2020 | +1.1389% | 345.348800 | 349.304300 | +3.955500 |
| 03/12/2020 | +0.7891% | 342.634400 | 345.348800 | +2.714400 |
| 02/12/2020 | +0.2494% | 341.781000 | 342.634400 | +0.853400 |
| 01/12/2020 | +1.0928% | 338.066400 | 341.781000 | +3.714600 |
| 30/11/2020 | -1.4792% | 343.104300 | 338.066400 | -5.037900 |
| 27/11/2020 | +0.3961% | 341.747800 | 343.104300 | +1.356500 |
| 26/11/2020 | +0.4352% | 340.263900 | 341.747800 | +1.483900 |
| 25/11/2020 | -0.6740% | 342.564900 | 340.263900 | -2.301000 |
| 24/11/2020 | +0.5244% | 340.773300 | 342.564900 | +1.791600 |
| 23/11/2020 | +0.6478% | 338.573000 | 340.773300 | +2.200300 |
| 20/11/2020 | +0.6428% | 336.403500 | 338.573000 | +2.169500 |
| 19/11/2020 | -0.3141% | 337.461700 | 336.403500 | -1.058200 |
| 18/11/2020 | +0.4364% | 335.992200 | 337.461700 | +1.469500 |
| 17/11/2020 | -0.1892% | 336.628400 | 335.992200 | -0.636200 |
| 16/11/2020 | +1.4034% | 331.937100 | 336.628400 | +4.691300 |
| 13/11/2020 | +0.6802% | 329.687000 | 331.937100 | +2.250100 |
| 12/11/2020 | +0.2920% | 328.725800 | 329.687000 | +0.961200 |
| 11/11/2020 | -0.6622% | 330.909800 | 328.725800 | -2.184000 |
| 10/11/2020 | -1.4845% | 335.858800 | 330.909800 | -4.949000 |
| 09/11/2020 | +2.1464% | 328.726600 | 335.858800 | +7.132200 |
| 06/11/2020 | +0.5144% | 327.039900 | 328.726600 | +1.686700 |
| 05/11/2020 | +2.8400% | 317.882500 | 327.039900 | +9.157400 |
| 04/11/2020 | +1.1799% | 314.153900 | 317.882500 | +3.728600 |
| 03/11/2020 | +1.0033% | 311.017800 | 314.153900 | +3.136100 |
| 02/11/2020 | +0.7850% | 308.585800 | 311.017800 | +2.432000 |
| 30/10/2020 | -1.1464% | 312.143900 | 308.585800 | -3.558100 |
| 29/10/2020 | +0.1112% | 311.796900 | 312.143900 | +0.347000 |
| 28/10/2020 | -1.1830% | 315.507300 | 311.796900 | -3.710400 |
| 27/10/2020 | +0.1732% | 314.961400 | 315.507300 | +0.545900 |
| 26/10/2020 | -0.4114% | 316.259800 | 314.961400 | -1.298400 |
| 23/10/2020 | -0.2898% | 317.177600 | 316.259800 | -0.917800 |
| 22/10/2020 | -0.2354% | 317.925100 | 317.177600 | -0.747500 |
| 21/10/2020 | +0.5682% | 316.123800 | 317.925100 | +1.801300 |
| 20/10/2020 | +0.6572% | 314.052900 | 316.123800 | +2.070900 |
| 19/10/2020 | +0.3285% | 313.022900 | 314.052900 | +1.030000 |
| 16/10/2020 | +0.3115% | 312.049400 | 313.022900 | +0.973500 |
| 15/10/2020 | -1.4681% | 316.664500 | 312.049400 | -4.615100 |
| 14/10/2020 | +0.0287% | 316.573700 | 316.664500 | +0.090800 |
| 13/10/2020 | +1.0254% | 313.344200 | 316.573700 | +3.229500 |
| 09/10/2020 | +0.8568% | 310.671000 | 313.344200 | +2.673200 |
| 08/10/2020 | +0.5653% | 308.919800 | 310.671000 | +1.751200 |
| 07/10/2020 | +0.7043% | 306.751600 | 308.919800 | +2.168200 |
| 06/10/2020 | +0.8944% | 304.020200 | 306.751600 | +2.731400 |
| 05/10/2020 | +1.0787% | 300.758300 | 304.020200 | +3.261900 |
| 02/10/2020 | -0.3196% | 301.721100 | 300.758300 | -0.962800 |
| 01/10/2020 | +0.5676% | 300.013300 | 301.721100 | +1.707800 |
| 30/09/2020 | +0.8789% | 297.388100 | 300.013300 | +2.625200 |
| 29/09/2020 | +0.0160% | 297.340600 | 297.388100 | +0.047500 |
| 28/09/2020 | +1.0970% | 294.096700 | 297.340600 | +3.243900 |
| 25/09/2020 | -0.0986% | 294.386900 | 294.096700 | -0.290200 |
| 24/09/2020 | -1.7349% | 299.538700 | 294.386900 | -5.151800 |
| 23/09/2020 | -0.0095% | 299.567200 | 299.538700 | -0.028500 |
| 22/09/2020 | -0.4204% | 300.829300 | 299.567200 | -1.262100 |
| 21/09/2020 | -1.7423% | 306.116700 | 300.829300 | -5.287400 |
| 17/09/2020 | -0.9574% | 309.061400 | 306.116700 | -2.944700 |
| 16/09/2020 | +0.3885% | 307.863100 | 309.061400 | +1.198300 |
Mostrando 1201 -
1300
de 1478 registros