Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0192%
Máximo
1.9612%
Mínimo
-2.8649%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2021 | +1.1541% | 361.885800 | 366.086500 | +4.200700 |
| 14/10/2021 | +0.9938% | 358.307200 | 361.885800 | +3.578600 |
| 13/10/2021 | +0.4884% | 356.561600 | 358.307200 | +1.745600 |
| 12/10/2021 | -0.5397% | 358.491200 | 356.561600 | -1.929600 |
| 08/10/2021 | +0.2758% | 357.503700 | 358.491200 | +0.987500 |
| 07/10/2021 | +1.9211% | 350.701100 | 357.503700 | +6.802600 |
| 06/10/2021 | -1.0547% | 354.419400 | 350.701100 | -3.718300 |
| 05/10/2021 | +0.0548% | 354.225200 | 354.419400 | +0.194200 |
| 04/10/2021 | -0.5540% | 356.193200 | 354.225200 | -1.968000 |
| 01/10/2021 | -0.3553% | 357.461000 | 356.193200 | -1.267800 |
| 30/09/2021 | +0.2085% | 356.716500 | 357.461000 | +0.744500 |
| 29/09/2021 | -0.6338% | 358.984400 | 356.716500 | -2.267900 |
| 28/09/2021 | -0.9154% | 362.285600 | 358.984400 | -3.301200 |
| 27/09/2021 | +0.1227% | 361.841400 | 362.285600 | +0.444200 |
| 24/09/2021 | -0.5069% | 363.680200 | 361.841400 | -1.838800 |
| 23/09/2021 | +0.8665% | 360.542600 | 363.680200 | +3.137600 |
| 22/09/2021 | +0.4943% | 358.764800 | 360.542600 | +1.777800 |
| 21/09/2021 | +0.3162% | 357.632000 | 358.764800 | +1.132800 |
| 20/09/2021 | -2.0858% | 365.169900 | 357.632000 | -7.537900 |
| 16/09/2021 | -0.8350% | 368.231700 | 365.169900 | -3.061800 |
| 15/09/2021 | -0.6800% | 370.744200 | 368.231700 | -2.512500 |
| 14/09/2021 | -0.2583% | 371.702900 | 370.744200 | -0.958700 |
| 13/09/2021 | -0.5563% | 373.776600 | 371.702900 | -2.073700 |
| 10/09/2021 | +0.5768% | 371.626800 | 373.776600 | +2.149800 |
| 09/09/2021 | -0.8349% | 374.742600 | 371.626800 | -3.115800 |
| 08/09/2021 | -1.0342% | 378.638400 | 374.742600 | -3.895800 |
| 07/09/2021 | +0.0708% | 378.370300 | 378.638400 | +0.268100 |
| 06/09/2021 | +0.6480% | 375.926200 | 378.370300 | +2.444100 |
| 03/09/2021 | +0.1098% | 375.513500 | 375.926200 | +0.412700 |
| 02/09/2021 | -0.0432% | 375.675600 | 375.513500 | -0.162100 |
| 01/09/2021 | +0.7288% | 372.947500 | 375.675600 | +2.728100 |
| 31/08/2021 | +1.0257% | 369.141900 | 372.947500 | +3.805600 |
| 30/08/2021 | +0.6224% | 366.851400 | 369.141900 | +2.290500 |
| 27/08/2021 | +0.5983% | 364.663100 | 366.851400 | +2.188300 |
| 26/08/2021 | -0.7620% | 367.452600 | 364.663100 | -2.789500 |
| 25/08/2021 | +0.5552% | 365.418100 | 367.452600 | +2.034500 |
| 24/08/2021 | +1.8022% | 358.891400 | 365.418100 | +6.526700 |
| 23/08/2021 | +1.2045% | 354.594400 | 358.891400 | +4.297000 |
| 20/08/2021 | -0.8635% | 357.669700 | 354.594400 | -3.075300 |
| 19/08/2021 | -1.7010% | 363.805600 | 357.669700 | -6.135900 |
| 18/08/2021 | +0.2835% | 362.775500 | 363.805600 | +1.030100 |
| 17/08/2021 | -1.1930% | 367.129200 | 362.775500 | -4.353700 |
| 16/08/2021 | -0.6052% | 369.357700 | 367.129200 | -2.228500 |
| 13/08/2021 | -0.1823% | 370.031500 | 369.357700 | -0.673800 |
| 12/08/2021 | -0.5952% | 372.240600 | 370.031500 | -2.209100 |
| 11/08/2021 | -0.3032% | 373.370900 | 372.240600 | -1.130300 |
| 10/08/2021 | +0.3805% | 371.952800 | 373.370900 | +1.418100 |
| 09/08/2021 | +0.1534% | 371.382800 | 371.952800 | +0.570000 |
| 06/08/2021 | -0.4974% | 373.234700 | 371.382800 | -1.851900 |
| 05/08/2021 | -0.0859% | 373.555300 | 373.234700 | -0.320600 |
| 04/08/2021 | +0.9533% | 370.011300 | 373.555300 | +3.544000 |
| 03/08/2021 | +0.3265% | 368.805100 | 370.011300 | +1.206200 |
| 02/08/2021 | +0.7281% | 366.129700 | 368.805100 | +2.675400 |
| 30/07/2021 | -0.9475% | 369.615200 | 366.129700 | -3.485500 |
| 29/07/2021 | +1.9612% | 362.437100 | 369.615200 | +7.178100 |
| 28/07/2021 | +0.6192% | 360.200000 | 362.437100 | +2.237100 |
| 27/07/2021 | -1.8699% | 366.998700 | 360.200000 | -6.798700 |
| 26/07/2021 | -1.6640% | 373.156800 | 366.998700 | -6.158100 |
| 23/07/2021 | -1.0778% | 377.200600 | 373.156800 | -4.043800 |
| 22/07/2021 | +1.0496% | 373.262200 | 377.200600 | +3.938400 |
| 21/07/2021 | +0.4291% | 371.664000 | 373.262200 | +1.598200 |
| 20/07/2021 | +0.0340% | 371.537500 | 371.664000 | +0.126500 |
| 19/07/2021 | -2.8649% | 382.335700 | 371.537500 | -10.798200 |
| 15/07/2021 | +0.1996% | 381.573300 | 382.335700 | +0.762400 |
| 14/07/2021 | +0.4474% | 379.869800 | 381.573300 | +1.703500 |
| 13/07/2021 | +0.5867% | 377.647800 | 379.869800 | +2.222000 |
| 12/07/2021 | +0.6735% | 375.112800 | 377.647800 | +2.535000 |
| 09/07/2021 | +0.7040% | 372.481400 | 375.112800 | +2.631400 |
| 08/07/2021 | -2.1636% | 380.628200 | 372.481400 | -8.146800 |
| 07/07/2021 | +0.1425% | 380.086300 | 380.628200 | +0.541900 |
| 06/07/2021 | -0.5958% | 382.357500 | 380.086300 | -2.271200 |
| 05/07/2021 | -0.2672% | 383.380500 | 382.357500 | -1.023000 |
| 02/07/2021 | -0.8099% | 386.498100 | 383.380500 | -3.117600 |
| 01/07/2021 | -0.3281% | 387.768300 | 386.498100 | -1.270200 |
| 30/06/2021 | -0.1566% | 388.376200 | 387.768300 | -0.607900 |
| 29/06/2021 | -0.2702% | 389.427200 | 388.376200 | -1.051000 |
| 25/06/2021 | +0.8602% | 386.091600 | 389.427200 | +3.335600 |
| 24/06/2021 | +1.0748% | 381.964000 | 386.091600 | +4.127600 |
| 23/06/2021 | +0.5756% | 379.771700 | 381.964000 | +2.192300 |
| 22/06/2021 | -0.4968% | 381.663200 | 379.771700 | -1.891500 |
| 18/06/2021 | -0.2037% | 382.441600 | 381.663200 | -0.778400 |
| 17/06/2021 | -0.4073% | 384.002600 | 382.441600 | -1.561000 |
| 16/06/2021 | -0.7123% | 386.747600 | 384.002600 | -2.745000 |
| 15/06/2021 | -0.3908% | 388.261800 | 386.747600 | -1.514200 |
| 14/06/2021 | +0.0437% | 388.092300 | 388.261800 | +0.169500 |
| 11/06/2021 | +0.0403% | 387.935900 | 388.092300 | +0.156400 |
| 10/06/2021 | +0.5788% | 385.697100 | 387.935900 | +2.238800 |
| 09/06/2021 | -0.0427% | 385.861800 | 385.697100 | -0.164700 |
| 08/06/2021 | -0.4016% | 387.414700 | 385.861800 | -1.552900 |
| 07/06/2021 | -0.2062% | 388.214200 | 387.414700 | -0.799500 |
| 04/06/2021 | +0.2933% | 387.077200 | 388.214200 | +1.137000 |
| 03/06/2021 | -0.6559% | 389.624400 | 387.077200 | -2.547200 |
| 02/06/2021 | -0.1762% | 390.311700 | 389.624400 | -0.687300 |
| 01/06/2021 | +1.0036% | 386.414200 | 390.311700 | +3.897500 |
| 31/05/2021 | +0.6702% | 383.833200 | 386.414200 | +2.581000 |
| 28/05/2021 | +0.5185% | 381.848300 | 383.833200 | +1.984900 |
| 27/05/2021 | +0.3155% | 380.645400 | 381.848300 | +1.202900 |
| 26/05/2021 | +0.4408% | 378.971200 | 380.645400 | +1.674200 |
| 25/05/2021 | +1.0225% | 375.115900 | 378.971200 | +3.855300 |
| 24/05/2021 | +0.5132% | 373.195800 | 375.115900 | +1.920100 |
Mostrando 1001 -
1100
de 1449 registros