Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0960%
Máximo
1.9612%
Mínimo
-2.8649%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -2.4057% 355.813200 347.355500 -8.457700
25/11/2021 +0.2351% 354.977600 355.813200 +0.835600
24/11/2021 -0.4632% 356.625500 354.977600 -1.647900
23/11/2021 -1.1482% 360.743800 356.625500 -4.118300
22/11/2021 -0.7926% 363.614400 360.743800 -2.870600
19/11/2021 -0.0802% 363.906300 363.614400 -0.291900
18/11/2021 -0.8364% 366.962900 363.906300 -3.056600
17/11/2021 -0.3482% 368.242900 366.962900 -1.280000
16/11/2021 -0.1131% 368.659700 368.242900 -0.416800
15/11/2021 +0.3292% 367.447900 368.659700 +1.211800
12/11/2021 +0.1363% 366.947500 367.447900 +0.500400
11/11/2021 +0.2270% 366.115600 366.947500 +0.831900
10/11/2021 -0.1976% 366.839600 366.115600 -0.724000
09/11/2021 +0.2681% 365.857500 366.839600 +0.982100
08/11/2021 +0.1595% 365.274300 365.857500 +0.583200
05/11/2021 +0.2656% 364.305500 365.274300 +0.968800
04/11/2021 +0.6405% 361.979700 364.305500 +2.325800
03/11/2021 -0.1848% 362.649300 361.979700 -0.669600
02/11/2021 +0.0851% 362.340900 362.649300 +0.308400
29/10/2021 -0.7407% 365.034700 362.340900 -2.693800
28/10/2021 -0.5990% 367.227700 365.034700 -2.193000
27/10/2021 -0.8964% 370.534400 367.227700 -3.306700
26/10/2021 +0.3726% 369.156200 370.534400 +1.378200
25/10/2021 +0.0219% 369.075500 369.156200 +0.080700
22/10/2021 +0.3314% 367.854300 369.075500 +1.221200
21/10/2021 -0.5429% 369.856800 367.854300 -2.002500
20/10/2021 +0.1594% 369.267600 369.856800 +0.589200
19/10/2021 +1.0665% 365.350400 369.267600 +3.917200
18/10/2021 -0.2013% 366.086500 365.350400 -0.736100
15/10/2021 +1.1541% 361.885800 366.086500 +4.200700
14/10/2021 +0.9938% 358.307200 361.885800 +3.578600
13/10/2021 +0.4884% 356.561600 358.307200 +1.745600
12/10/2021 -0.5397% 358.491200 356.561600 -1.929600
08/10/2021 +0.2758% 357.503700 358.491200 +0.987500
07/10/2021 +1.9211% 350.701100 357.503700 +6.802600
06/10/2021 -1.0547% 354.419400 350.701100 -3.718300
05/10/2021 +0.0548% 354.225200 354.419400 +0.194200
04/10/2021 -0.5540% 356.193200 354.225200 -1.968000
01/10/2021 -0.3553% 357.461000 356.193200 -1.267800
30/09/2021 +0.2085% 356.716500 357.461000 +0.744500
29/09/2021 -0.6338% 358.984400 356.716500 -2.267900
28/09/2021 -0.9154% 362.285600 358.984400 -3.301200
27/09/2021 +0.1227% 361.841400 362.285600 +0.444200
24/09/2021 -0.5069% 363.680200 361.841400 -1.838800
23/09/2021 +0.8665% 360.542600 363.680200 +3.137600
22/09/2021 +0.4943% 358.764800 360.542600 +1.777800
21/09/2021 +0.3162% 357.632000 358.764800 +1.132800
20/09/2021 -2.0858% 365.169900 357.632000 -7.537900
16/09/2021 -0.8350% 368.231700 365.169900 -3.061800
15/09/2021 -0.6800% 370.744200 368.231700 -2.512500
14/09/2021 -0.2583% 371.702900 370.744200 -0.958700
13/09/2021 -0.5563% 373.776600 371.702900 -2.073700
10/09/2021 +0.5768% 371.626800 373.776600 +2.149800
09/09/2021 -0.8349% 374.742600 371.626800 -3.115800
08/09/2021 -1.0342% 378.638400 374.742600 -3.895800
07/09/2021 +0.0708% 378.370300 378.638400 +0.268100
06/09/2021 +0.6480% 375.926200 378.370300 +2.444100
03/09/2021 +0.1098% 375.513500 375.926200 +0.412700
02/09/2021 -0.0432% 375.675600 375.513500 -0.162100
01/09/2021 +0.7288% 372.947500 375.675600 +2.728100
31/08/2021 +1.0257% 369.141900 372.947500 +3.805600
30/08/2021 +0.6224% 366.851400 369.141900 +2.290500
27/08/2021 +0.5983% 364.663100 366.851400 +2.188300
26/08/2021 -0.7620% 367.452600 364.663100 -2.789500
25/08/2021 +0.5552% 365.418100 367.452600 +2.034500
24/08/2021 +1.8022% 358.891400 365.418100 +6.526700
23/08/2021 +1.2045% 354.594400 358.891400 +4.297000
20/08/2021 -0.8635% 357.669700 354.594400 -3.075300
19/08/2021 -1.7010% 363.805600 357.669700 -6.135900
18/08/2021 +0.2835% 362.775500 363.805600 +1.030100
17/08/2021 -1.1930% 367.129200 362.775500 -4.353700
16/08/2021 -0.6052% 369.357700 367.129200 -2.228500
13/08/2021 -0.1823% 370.031500 369.357700 -0.673800
12/08/2021 -0.5952% 372.240600 370.031500 -2.209100
11/08/2021 -0.3032% 373.370900 372.240600 -1.130300
10/08/2021 +0.3805% 371.952800 373.370900 +1.418100
09/08/2021 +0.1534% 371.382800 371.952800 +0.570000
06/08/2021 -0.4974% 373.234700 371.382800 -1.851900
05/08/2021 -0.0859% 373.555300 373.234700 -0.320600
04/08/2021 +0.9533% 370.011300 373.555300 +3.544000
03/08/2021 +0.3265% 368.805100 370.011300 +1.206200
02/08/2021 +0.7281% 366.129700 368.805100 +2.675400
30/07/2021 -0.9475% 369.615200 366.129700 -3.485500
29/07/2021 +1.9612% 362.437100 369.615200 +7.178100
28/07/2021 +0.6192% 360.200000 362.437100 +2.237100
27/07/2021 -1.8699% 366.998700 360.200000 -6.798700
26/07/2021 -1.6640% 373.156800 366.998700 -6.158100
23/07/2021 -1.0778% 377.200600 373.156800 -4.043800
22/07/2021 +1.0496% 373.262200 377.200600 +3.938400
21/07/2021 +0.4291% 371.664000 373.262200 +1.598200
20/07/2021 +0.0340% 371.537500 371.664000 +0.126500
19/07/2021 -2.8649% 382.335700 371.537500 -10.798200
15/07/2021 +0.1996% 381.573300 382.335700 +0.762400
14/07/2021 +0.4474% 379.869800 381.573300 +1.703500
13/07/2021 +0.5867% 377.647800 379.869800 +2.222000
12/07/2021 +0.6735% 375.112800 377.647800 +2.535000
09/07/2021 +0.7040% 372.481400 375.112800 +2.631400
08/07/2021 -2.1636% 380.628200 372.481400 -8.146800
07/07/2021 +0.1425% 380.086300 380.628200 +0.541900
06/07/2021 -0.5958% 382.357500 380.086300 -2.271200
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial