Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0609%
Máximo
1.9211%
Mínimo
-2.4057%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2022 | -0.3343% | 342.474800 | 341.331800 | -1.143000 |
| 07/01/2022 | +0.7659% | 339.861800 | 342.474800 | +2.613000 |
| 06/01/2022 | -1.2640% | 344.184900 | 339.861800 | -4.323100 |
| 05/01/2022 | -1.0583% | 347.846600 | 344.184900 | -3.661700 |
| 04/01/2022 | -0.1306% | 348.301100 | 347.846600 | -0.454500 |
| 03/01/2022 | +0.7105% | 345.835100 | 348.301100 | +2.466000 |
| 31/12/2021 | -0.0060% | 345.855800 | 345.835100 | -0.020700 |
| 30/12/2021 | +0.4973% | 344.140300 | 345.855800 | +1.715500 |
| 29/12/2021 | -0.6016% | 346.217000 | 344.140300 | -2.076700 |
| 28/12/2021 | +0.2796% | 345.250400 | 346.217000 | +0.966600 |
| 27/12/2021 | +0.5082% | 343.500400 | 345.250400 | +1.750000 |
| 24/12/2021 | +0.0098% | 343.466900 | 343.500400 | +0.033500 |
| 23/12/2021 | +0.4921% | 341.780700 | 343.466900 | +1.686200 |
| 22/12/2021 | +1.0820% | 338.102400 | 341.780700 | +3.678300 |
| 21/12/2021 | +1.1157% | 334.351100 | 338.102400 | +3.751300 |
| 20/12/2021 | -1.9103% | 340.799700 | 334.351100 | -6.448600 |
| 17/12/2021 | -1.4431% | 345.753600 | 340.799700 | -4.953900 |
| 16/12/2021 | +0.9175% | 342.595700 | 345.753600 | +3.157900 |
| 15/12/2021 | -0.5565% | 344.507500 | 342.595700 | -1.911800 |
| 14/12/2021 | -0.9641% | 347.844800 | 344.507500 | -3.337300 |
| 13/12/2021 | -0.9789% | 351.266600 | 347.844800 | -3.421800 |
| 10/12/2021 | -0.5942% | 353.360100 | 351.266600 | -2.093500 |
| 09/12/2021 | +1.1908% | 349.177100 | 353.360100 | +4.183000 |
| 07/12/2021 | +1.7068% | 343.267900 | 349.177100 | +5.909200 |
| 06/12/2021 | -1.1807% | 347.345000 | 343.267900 | -4.077100 |
| 03/12/2021 | -0.7812% | 350.069200 | 347.345000 | -2.724200 |
| 02/12/2021 | +0.2593% | 349.162700 | 350.069200 | +0.906500 |
| 01/12/2021 | +0.7646% | 346.503100 | 349.162700 | +2.659600 |
| 30/11/2021 | -0.4083% | 347.920800 | 346.503100 | -1.417700 |
| 29/11/2021 | +0.1626% | 347.355500 | 347.920800 | +0.565300 |
| 26/11/2021 | -2.4057% | 355.813200 | 347.355500 | -8.457700 |
| 25/11/2021 | +0.2351% | 354.977600 | 355.813200 | +0.835600 |
| 24/11/2021 | -0.4632% | 356.625500 | 354.977600 | -1.647900 |
| 23/11/2021 | -1.1482% | 360.743800 | 356.625500 | -4.118300 |
| 22/11/2021 | -0.7926% | 363.614400 | 360.743800 | -2.870600 |
| 19/11/2021 | -0.0802% | 363.906300 | 363.614400 | -0.291900 |
| 18/11/2021 | -0.8364% | 366.962900 | 363.906300 | -3.056600 |
| 17/11/2021 | -0.3482% | 368.242900 | 366.962900 | -1.280000 |
| 16/11/2021 | -0.1131% | 368.659700 | 368.242900 | -0.416800 |
| 15/11/2021 | +0.3292% | 367.447900 | 368.659700 | +1.211800 |
| 12/11/2021 | +0.1363% | 366.947500 | 367.447900 | +0.500400 |
| 11/11/2021 | +0.2270% | 366.115600 | 366.947500 | +0.831900 |
| 10/11/2021 | -0.1976% | 366.839600 | 366.115600 | -0.724000 |
| 09/11/2021 | +0.2681% | 365.857500 | 366.839600 | +0.982100 |
| 08/11/2021 | +0.1595% | 365.274300 | 365.857500 | +0.583200 |
| 05/11/2021 | +0.2656% | 364.305500 | 365.274300 | +0.968800 |
| 04/11/2021 | +0.6405% | 361.979700 | 364.305500 | +2.325800 |
| 03/11/2021 | -0.1848% | 362.649300 | 361.979700 | -0.669600 |
| 02/11/2021 | +0.0851% | 362.340900 | 362.649300 | +0.308400 |
| 29/10/2021 | -0.7407% | 365.034700 | 362.340900 | -2.693800 |
| 28/10/2021 | -0.5990% | 367.227700 | 365.034700 | -2.193000 |
| 27/10/2021 | -0.8964% | 370.534400 | 367.227700 | -3.306700 |
| 26/10/2021 | +0.3726% | 369.156200 | 370.534400 | +1.378200 |
| 25/10/2021 | +0.0219% | 369.075500 | 369.156200 | +0.080700 |
| 22/10/2021 | +0.3314% | 367.854300 | 369.075500 | +1.221200 |
| 21/10/2021 | -0.5429% | 369.856800 | 367.854300 | -2.002500 |
| 20/10/2021 | +0.1594% | 369.267600 | 369.856800 | +0.589200 |
| 19/10/2021 | +1.0665% | 365.350400 | 369.267600 | +3.917200 |
| 18/10/2021 | -0.2013% | 366.086500 | 365.350400 | -0.736100 |
| 15/10/2021 | +1.1541% | 361.885800 | 366.086500 | +4.200700 |
| 14/10/2021 | +0.9938% | 358.307200 | 361.885800 | +3.578600 |
| 13/10/2021 | +0.4884% | 356.561600 | 358.307200 | +1.745600 |
| 12/10/2021 | -0.5397% | 358.491200 | 356.561600 | -1.929600 |
| 08/10/2021 | +0.2758% | 357.503700 | 358.491200 | +0.987500 |
| 07/10/2021 | +1.9211% | 350.701100 | 357.503700 | +6.802600 |
| 06/10/2021 | -1.0547% | 354.419400 | 350.701100 | -3.718300 |
| 05/10/2021 | +0.0548% | 354.225200 | 354.419400 | +0.194200 |
| 04/10/2021 | -0.5540% | 356.193200 | 354.225200 | -1.968000 |
| 01/10/2021 | -0.3553% | 357.461000 | 356.193200 | -1.267800 |
| 30/09/2021 | +0.2085% | 356.716500 | 357.461000 | +0.744500 |
| 29/09/2021 | -0.6338% | 358.984400 | 356.716500 | -2.267900 |
| 28/09/2021 | -0.9154% | 362.285600 | 358.984400 | -3.301200 |
| 27/09/2021 | +0.1227% | 361.841400 | 362.285600 | +0.444200 |
| 24/09/2021 | -0.5069% | 363.680200 | 361.841400 | -1.838800 |
| 23/09/2021 | +0.8665% | 360.542600 | 363.680200 | +3.137600 |
| 22/09/2021 | +0.4943% | 358.764800 | 360.542600 | +1.777800 |
| 21/09/2021 | +0.3162% | 357.632000 | 358.764800 | +1.132800 |
| 20/09/2021 | -2.0858% | 365.169900 | 357.632000 | -7.537900 |
| 16/09/2021 | -0.8350% | 368.231700 | 365.169900 | -3.061800 |
| 15/09/2021 | -0.6800% | 370.744200 | 368.231700 | -2.512500 |
| 14/09/2021 | -0.2583% | 371.702900 | 370.744200 | -0.958700 |
| 13/09/2021 | -0.5563% | 373.776600 | 371.702900 | -2.073700 |
| 10/09/2021 | +0.5768% | 371.626800 | 373.776600 | +2.149800 |
| 09/09/2021 | -0.8349% | 374.742600 | 371.626800 | -3.115800 |
| 08/09/2021 | -1.0342% | 378.638400 | 374.742600 | -3.895800 |
| 07/09/2021 | +0.0708% | 378.370300 | 378.638400 | +0.268100 |
| 06/09/2021 | +0.6480% | 375.926200 | 378.370300 | +2.444100 |
| 03/09/2021 | +0.1098% | 375.513500 | 375.926200 | +0.412700 |
| 02/09/2021 | -0.0432% | 375.675600 | 375.513500 | -0.162100 |
| 01/09/2021 | +0.7288% | 372.947500 | 375.675600 | +2.728100 |
| 31/08/2021 | +1.0257% | 369.141900 | 372.947500 | +3.805600 |
| 30/08/2021 | +0.6224% | 366.851400 | 369.141900 | +2.290500 |
| 27/08/2021 | +0.5983% | 364.663100 | 366.851400 | +2.188300 |
| 26/08/2021 | -0.7620% | 367.452600 | 364.663100 | -2.789500 |
| 25/08/2021 | +0.5552% | 365.418100 | 367.452600 | +2.034500 |
| 24/08/2021 | +1.8022% | 358.891400 | 365.418100 | +6.526700 |
| 23/08/2021 | +1.2045% | 354.594400 | 358.891400 | +4.297000 |
| 20/08/2021 | -0.8635% | 357.669700 | 354.594400 | -3.075300 |
| 19/08/2021 | -1.7010% | 363.805600 | 357.669700 | -6.135900 |
| 18/08/2021 | +0.2835% | 362.775500 | 363.805600 | +1.030100 |
Mostrando 1001 -
1100
de 1508 registros