Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0516%
Máximo
2.0076%
Mínimo
-3.3360%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.2672% 383.380500 382.357500 -1.023000
02/07/2021 -0.8099% 386.498100 383.380500 -3.117600
01/07/2021 -0.3281% 387.768300 386.498100 -1.270200
30/06/2021 -0.1566% 388.376200 387.768300 -0.607900
29/06/2021 -0.2702% 389.427200 388.376200 -1.051000
25/06/2021 +0.8602% 386.091600 389.427200 +3.335600
24/06/2021 +1.0748% 381.964000 386.091600 +4.127600
23/06/2021 +0.5756% 379.771700 381.964000 +2.192300
22/06/2021 -0.4968% 381.663200 379.771700 -1.891500
18/06/2021 -0.2037% 382.441600 381.663200 -0.778400
17/06/2021 -0.4073% 384.002600 382.441600 -1.561000
16/06/2021 -0.7123% 386.747600 384.002600 -2.745000
15/06/2021 -0.3908% 388.261800 386.747600 -1.514200
14/06/2021 +0.0437% 388.092300 388.261800 +0.169500
11/06/2021 +0.0403% 387.935900 388.092300 +0.156400
10/06/2021 +0.5788% 385.697100 387.935900 +2.238800
09/06/2021 -0.0427% 385.861800 385.697100 -0.164700
08/06/2021 -0.4016% 387.414700 385.861800 -1.552900
07/06/2021 -0.2062% 388.214200 387.414700 -0.799500
04/06/2021 +0.2933% 387.077200 388.214200 +1.137000
03/06/2021 -0.6559% 389.624400 387.077200 -2.547200
02/06/2021 -0.1762% 390.311700 389.624400 -0.687300
01/06/2021 +1.0036% 386.414200 390.311700 +3.897500
31/05/2021 +0.6702% 383.833200 386.414200 +2.581000
28/05/2021 +0.5185% 381.848300 383.833200 +1.984900
27/05/2021 +0.3155% 380.645400 381.848300 +1.202900
26/05/2021 +0.4408% 378.971200 380.645400 +1.674200
25/05/2021 +1.0225% 375.115900 378.971200 +3.855300
24/05/2021 +0.5132% 373.195800 375.115900 +1.920100
20/05/2021 +0.5880% 371.007900 373.195800 +2.187900
19/05/2021 -0.7425% 373.772800 371.007900 -2.764900
18/05/2021 +1.5218% 368.127900 373.772800 +5.644900
17/05/2021 +0.3289% 366.919200 368.127900 +1.208700
14/05/2021 +0.2884% 365.862400 366.919200 +1.056800
13/05/2021 -0.5289% 367.802400 365.862400 -1.940000
12/05/2021 -0.8829% 371.064200 367.802400 -3.261800
11/05/2021 -1.5906% 377.013400 371.064200 -5.949200
10/05/2021 -0.6026% 379.292200 377.013400 -2.278800
07/05/2021 +0.7630% 376.409400 379.292200 +2.882800
06/05/2021 +0.2335% 375.531500 376.409400 +0.877900
05/05/2021 +0.2567% 374.568900 375.531500 +0.962600
04/05/2021 -0.6295% 376.934100 374.568900 -2.365200
03/05/2021 -0.4726% 378.719600 376.934100 -1.785500
30/04/2021 -1.5342% 384.574700 378.719600 -5.855100
29/04/2021 +0.2875% 383.470600 384.574700 +1.104100
28/04/2021 +0.3184% 382.251600 383.470600 +1.219000
27/04/2021 +0.3430% 380.942700 382.251600 +1.308900
26/04/2021 +0.4944% 379.064000 380.942700 +1.878700
23/04/2021 +1.0868% 374.966500 379.064000 +4.097500
22/04/2021 +0.5625% 372.863100 374.966500 +2.103400
21/04/2021 -0.7003% 375.483300 372.863100 -2.620200
20/04/2021 -0.4345% 377.118400 375.483300 -1.635100
19/04/2021 +0.1939% 376.387800 377.118400 +0.730600
16/04/2021 +0.4110% 374.844100 376.387800 +1.543700
15/04/2021 +0.2444% 373.929100 374.844100 +0.915000
14/04/2021 +1.1502% 369.652900 373.929100 +4.276200
13/04/2021 +0.3122% 368.500800 369.652900 +1.152100
12/04/2021 -1.0828% 372.512600 368.500800 -4.011800
09/04/2021 -0.9875% 376.209400 372.512600 -3.696800
08/04/2021 +0.7478% 373.406500 376.209400 +2.802900
07/04/2021 -0.4993% 375.275400 373.406500 -1.868900
06/04/2021 +0.1521% 374.705000 375.275400 +0.570400
05/04/2021 +0.3029% 373.571600 374.705000 +1.133400
01/04/2021 +1.6255% 367.548200 373.571600 +6.023400
31/03/2021 +0.1364% 367.047100 367.548200 +0.501100
30/03/2021 +0.6049% 364.833600 367.047100 +2.213500
29/03/2021 -0.1257% 365.292500 364.833600 -0.458900
26/03/2021 +1.5830% 359.555300 365.292500 +5.737200
25/03/2021 -0.9817% 363.102300 359.555300 -3.547000
24/03/2021 -1.7022% 369.335900 363.102300 -6.233600
23/03/2021 -1.0576% 373.262600 369.335900 -3.926700
22/03/2021 -0.2966% 374.371300 373.262600 -1.108700
19/03/2021 -0.6636% 376.864000 374.371300 -2.492700
18/03/2021 +0.3706% 375.469900 376.864000 +1.394100
17/03/2021 -0.6449% 377.899100 375.469900 -2.429200
16/03/2021 +0.7756% 374.979300 377.899100 +2.919800
15/03/2021 -0.7613% 377.845000 374.979300 -2.865700
12/03/2021 -0.4194% 379.433000 377.845000 -1.588000
11/03/2021 +2.0076% 371.891400 379.433000 +7.541600
10/03/2021 +1.0552% 367.987700 371.891400 +3.903700
09/03/2021 +0.1638% 367.385500 367.987700 +0.602200
08/03/2021 -1.9556% 374.640900 367.385500 -7.255400
05/03/2021 -1.1024% 378.793900 374.640900 -4.153000
04/03/2021 -2.1029% 386.843900 378.793900 -8.050000
03/03/2021 +0.5497% 384.723200 386.843900 +2.120700
02/03/2021 +0.0408% 384.566400 384.723200 +0.156800
01/03/2021 +1.5955% 378.479200 384.566400 +6.087200
26/02/2021 -3.3360% 391.318300 378.479200 -12.839100
25/02/2021 +0.0336% 391.186700 391.318300 +0.131600
24/02/2021 -0.7857% 394.272300 391.186700 -3.085600
23/02/2021 -1.0365% 398.380300 394.272300 -4.108000
22/02/2021 -2.3304% 407.773300 398.380300 -9.393000
19/02/2021 +0.2480% 406.763200 407.773300 +1.010100
18/02/2021 -1.5455% 413.098700 406.763200 -6.335500
17/02/2021 -0.0285% 413.216300 413.098700 -0.117600
16/02/2021 +0.6255% 410.639900 413.216300 +2.576400
15/02/2021 +0.3169% 409.340600 410.639900 +1.299300
12/02/2021 +0.1520% 408.719000 409.340600 +0.621600
11/02/2021 +0.4590% 406.847400 408.719000 +1.871600
10/02/2021 +1.0439% 402.622500 406.847400 +4.224900
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial