Rentabilidades Diarias

SECURITY EMERGING M.

RUN: 8323-2 | Serie: I-APV
Estadísticas del Período
Promedio
0.2406%
Máximo
2.4038%
Mínimo
-3.2317%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +1.0921% 304.519300 307.863100 +3.343800
14/09/2020 +1.1490% 301.040300 304.519300 +3.479000
11/09/2020 +0.1164% 300.690100 301.040300 +0.350200
10/09/2020 +0.1562% 300.220900 300.690100 +0.469200
09/09/2020 -0.2485% 300.967900 300.220900 -0.747000
08/09/2020 -0.8392% 303.504200 300.967900 -2.536300
07/09/2020 -0.5046% 305.039600 303.504200 -1.535400
04/09/2020 -1.6020% 309.965600 305.039600 -4.926000
03/09/2020 -0.7723% 312.368700 309.965600 -2.403100
02/09/2020 +0.5809% 310.559400 312.368700 +1.809300
01/09/2020 +0.7098% 308.362700 310.559400 +2.196700
31/08/2020 -1.0669% 311.670100 308.362700 -3.307400
28/08/2020 +0.3383% 310.617400 311.670100 +1.052700
27/08/2020 +0.2862% 309.729600 310.617400 +0.887800
26/08/2020 +0.5291% 308.095100 309.729600 +1.634500
25/08/2020 +0.5345% 306.452700 308.095100 +1.642400
24/08/2020 +1.7977% 300.992700 306.452700 +5.460000
21/08/2020 +0.4957% 299.504400 300.992700 +1.488300
20/08/2020 -1.3502% 303.575700 299.504400 -4.071300
19/08/2020 -0.3561% 304.658600 303.575700 -1.082900
18/08/2020 +0.7297% 302.443600 304.658600 +2.215000
17/08/2020 +0.4159% 301.188200 302.443600 +1.255400
14/08/2020 -0.0765% 301.418700 301.188200 -0.230500
13/08/2020 +0.2823% 300.568900 301.418700 +0.849800
12/08/2020 +0.1048% 300.254100 300.568900 +0.314800
11/08/2020 +0.4179% 299.002100 300.254100 +1.252000
10/08/2020 -0.7618% 301.288700 299.002100 -2.286600
07/08/2020 -1.0143% 304.360100 301.288700 -3.071400
06/08/2020 +0.2093% 303.723700 304.360100 +0.636400
05/08/2020 +1.4484% 299.356400 303.723700 +4.367300
04/08/2020 +0.5973% 297.573800 299.356400 +1.782600
03/08/2020 +0.0074% 297.551900 297.573800 +0.021900
31/07/2020 -0.1900% 298.117800 297.551900 -0.565900
30/07/2020 -0.3916% 299.287400 298.117800 -1.169600
29/07/2020 +0.5751% 297.571000 299.287400 +1.716400
28/07/2020 +0.8521% 295.046100 297.571000 +2.524900
27/07/2020 +0.9288% 292.318500 295.046100 +2.727600
24/07/2020 -1.6824% 297.278200 292.318500 -4.959700
23/07/2020 +0.0491% 297.132200 297.278200 +0.146000
22/07/2020 -0.4261% 298.401000 297.132200 -1.268800
21/07/2020 +2.3286% 291.532700 298.401000 +6.868300
20/07/2020 +0.7268% 289.421400 291.532700 +2.111300
17/07/2020 -0.9695% 292.240900 289.421400 -2.819500
15/07/2020 +0.5757% 290.563400 292.240900 +1.677500
14/07/2020 -1.4399% 294.777400 290.563400 -4.214000
13/07/2020 +0.4788% 293.369500 294.777400 +1.407900
10/07/2020 -0.5639% 295.028400 293.369500 -1.658900
09/07/2020 +1.1665% 291.607000 295.028400 +3.421400
08/07/2020 +0.6839% 289.619400 291.607000 +1.987600
07/07/2020 +0.1435% 289.204100 289.619400 +0.415300
06/07/2020 +2.3560% 282.470200 289.204100 +6.733900
03/07/2020 +0.7444% 280.375300 282.470200 +2.094900
02/07/2020 +1.8916% 275.121700 280.375300 +5.253600
01/07/2020 +0.7021% 273.196900 275.121700 +1.924800
30/06/2020 -0.3370% 274.119100 273.196900 -0.922200
26/06/2020 -0.3381% 275.047600 274.119100 -0.928500
25/06/2020 -0.2694% 275.789700 275.047600 -0.742100
24/06/2020 -0.3139% 276.656700 275.789700 -0.867000
23/06/2020 +0.9726% 273.978900 276.656700 +2.677800
22/06/2020 +0.0502% 273.841400 273.978900 +0.137500
19/06/2020 +0.8230% 271.596800 273.841400 +2.244600
18/06/2020 +0.1184% 271.275300 271.596800 +0.321500
17/06/2020 +0.9098% 268.818500 271.275300 +2.456800
16/06/2020 +1.3608% 265.185200 268.818500 +3.633300
15/06/2020 -1.8467% 270.127800 265.185200 -4.942600
12/06/2020 -0.0963% 270.388000 270.127800 -0.260200
11/06/2020 -2.3624% 276.851800 270.388000 -6.463800
10/06/2020 +0.4884% 275.503000 276.851800 +1.348800
09/06/2020 -0.2942% 276.314700 275.503000 -0.811700
08/06/2020 +0.5012% 274.933400 276.314700 +1.381300
05/06/2020 +1.6157% 270.527100 274.933400 +4.406300
04/06/2020 +0.1537% 270.111500 270.527100 +0.415600
03/06/2020 +2.4038% 263.696100 270.111500 +6.415400
02/06/2020 +2.2424% 257.848900 263.696100 +5.847200
01/06/2020 +1.4982% 254.014600 257.848900 +3.834300
29/05/2020 +0.1434% 253.650600 254.014600 +0.364000
28/05/2020 +0.0433% 253.540800 253.650600 +0.109800
27/05/2020 +0.2448% 252.921000 253.540800 +0.619800
26/05/2020 +2.0255% 247.849700 252.921000 +5.071300
25/05/2020 -0.0409% 247.951100 247.849700 -0.101400
22/05/2020 -2.5173% 254.271900 247.951100 -6.320800
20/05/2020 +1.1828% 251.282200 254.271900 +2.989700
19/05/2020 +1.1138% 248.498900 251.282200 +2.783300
18/05/2020 +1.5814% 244.600100 248.498900 +3.898800
15/05/2020 +0.1034% 244.347300 244.600100 +0.252800
14/05/2020 -1.5328% 248.121500 244.347300 -3.774200
13/05/2020 -0.5081% 249.385500 248.121500 -1.264000
12/05/2020 +0.1096% 249.112400 249.385500 +0.273100
11/05/2020 +0.2129% 248.582700 249.112400 +0.529700
08/05/2020 +1.1456% 245.751300 248.582700 +2.831400
07/05/2020 +0.2830% 245.056700 245.751300 +0.694600
06/05/2020 +0.2887% 244.350300 245.056700 +0.706400
05/05/2020 +0.4405% 243.276300 244.350300 +1.074000
04/05/2020 -3.2317% 251.266700 243.276300 -7.990400
30/04/2020 +0.3879% 250.293800 251.266700 +0.972900
29/04/2020 +1.4277% 246.745800 250.293800 +3.548000
28/04/2020 +1.4530% 243.186600 246.745800 +3.559200
27/04/2020 +1.0636% 240.613700 243.186600 +2.572900
24/04/2020 -1.2668% 243.681100 240.613700 -3.067400
23/04/2020 +0.6831% 242.022300 243.681100 +1.658800
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial