Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.1269%
Máximo
2.3560%
Mínimo
-2.3624%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.1112% | 311.796900 | 312.143900 | +0.347000 |
| 28/10/2020 | -1.1830% | 315.507300 | 311.796900 | -3.710400 |
| 27/10/2020 | +0.1732% | 314.961400 | 315.507300 | +0.545900 |
| 26/10/2020 | -0.4114% | 316.259800 | 314.961400 | -1.298400 |
| 23/10/2020 | -0.2898% | 317.177600 | 316.259800 | -0.917800 |
| 22/10/2020 | -0.2354% | 317.925100 | 317.177600 | -0.747500 |
| 21/10/2020 | +0.5682% | 316.123800 | 317.925100 | +1.801300 |
| 20/10/2020 | +0.6572% | 314.052900 | 316.123800 | +2.070900 |
| 19/10/2020 | +0.3285% | 313.022900 | 314.052900 | +1.030000 |
| 16/10/2020 | +0.3115% | 312.049400 | 313.022900 | +0.973500 |
| 15/10/2020 | -1.4681% | 316.664500 | 312.049400 | -4.615100 |
| 14/10/2020 | +0.0287% | 316.573700 | 316.664500 | +0.090800 |
| 13/10/2020 | +1.0254% | 313.344200 | 316.573700 | +3.229500 |
| 09/10/2020 | +0.8568% | 310.671000 | 313.344200 | +2.673200 |
| 08/10/2020 | +0.5653% | 308.919800 | 310.671000 | +1.751200 |
| 07/10/2020 | +0.7043% | 306.751600 | 308.919800 | +2.168200 |
| 06/10/2020 | +0.8944% | 304.020200 | 306.751600 | +2.731400 |
| 05/10/2020 | +1.0787% | 300.758300 | 304.020200 | +3.261900 |
| 02/10/2020 | -0.3196% | 301.721100 | 300.758300 | -0.962800 |
| 01/10/2020 | +0.5676% | 300.013300 | 301.721100 | +1.707800 |
| 30/09/2020 | +0.8789% | 297.388100 | 300.013300 | +2.625200 |
| 29/09/2020 | +0.0160% | 297.340600 | 297.388100 | +0.047500 |
| 28/09/2020 | +1.0970% | 294.096700 | 297.340600 | +3.243900 |
| 25/09/2020 | -0.0986% | 294.386900 | 294.096700 | -0.290200 |
| 24/09/2020 | -1.7349% | 299.538700 | 294.386900 | -5.151800 |
| 23/09/2020 | -0.0095% | 299.567200 | 299.538700 | -0.028500 |
| 22/09/2020 | -0.4204% | 300.829300 | 299.567200 | -1.262100 |
| 21/09/2020 | -1.7423% | 306.116700 | 300.829300 | -5.287400 |
| 17/09/2020 | -0.9574% | 309.061400 | 306.116700 | -2.944700 |
| 16/09/2020 | +0.3885% | 307.863100 | 309.061400 | +1.198300 |
| 15/09/2020 | +1.0921% | 304.519300 | 307.863100 | +3.343800 |
| 14/09/2020 | +1.1490% | 301.040300 | 304.519300 | +3.479000 |
| 11/09/2020 | +0.1164% | 300.690100 | 301.040300 | +0.350200 |
| 10/09/2020 | +0.1562% | 300.220900 | 300.690100 | +0.469200 |
| 09/09/2020 | -0.2485% | 300.967900 | 300.220900 | -0.747000 |
| 08/09/2020 | -0.8392% | 303.504200 | 300.967900 | -2.536300 |
| 07/09/2020 | -0.5046% | 305.039600 | 303.504200 | -1.535400 |
| 04/09/2020 | -1.6020% | 309.965600 | 305.039600 | -4.926000 |
| 03/09/2020 | -0.7723% | 312.368700 | 309.965600 | -2.403100 |
| 02/09/2020 | +0.5809% | 310.559400 | 312.368700 | +1.809300 |
| 01/09/2020 | +0.7098% | 308.362700 | 310.559400 | +2.196700 |
| 31/08/2020 | -1.0669% | 311.670100 | 308.362700 | -3.307400 |
| 28/08/2020 | +0.3383% | 310.617400 | 311.670100 | +1.052700 |
| 27/08/2020 | +0.2862% | 309.729600 | 310.617400 | +0.887800 |
| 26/08/2020 | +0.5291% | 308.095100 | 309.729600 | +1.634500 |
| 25/08/2020 | +0.5345% | 306.452700 | 308.095100 | +1.642400 |
| 24/08/2020 | +1.7977% | 300.992700 | 306.452700 | +5.460000 |
| 21/08/2020 | +0.4957% | 299.504400 | 300.992700 | +1.488300 |
| 20/08/2020 | -1.3502% | 303.575700 | 299.504400 | -4.071300 |
| 19/08/2020 | -0.3561% | 304.658600 | 303.575700 | -1.082900 |
| 18/08/2020 | +0.7297% | 302.443600 | 304.658600 | +2.215000 |
| 17/08/2020 | +0.4159% | 301.188200 | 302.443600 | +1.255400 |
| 14/08/2020 | -0.0765% | 301.418700 | 301.188200 | -0.230500 |
| 13/08/2020 | +0.2823% | 300.568900 | 301.418700 | +0.849800 |
| 12/08/2020 | +0.1048% | 300.254100 | 300.568900 | +0.314800 |
| 11/08/2020 | +0.4179% | 299.002100 | 300.254100 | +1.252000 |
| 10/08/2020 | -0.7618% | 301.288700 | 299.002100 | -2.286600 |
| 07/08/2020 | -1.0143% | 304.360100 | 301.288700 | -3.071400 |
| 06/08/2020 | +0.2093% | 303.723700 | 304.360100 | +0.636400 |
| 05/08/2020 | +1.4484% | 299.356400 | 303.723700 | +4.367300 |
| 04/08/2020 | +0.5973% | 297.573800 | 299.356400 | +1.782600 |
| 03/08/2020 | +0.0074% | 297.551900 | 297.573800 | +0.021900 |
| 31/07/2020 | -0.1900% | 298.117800 | 297.551900 | -0.565900 |
| 30/07/2020 | -0.3916% | 299.287400 | 298.117800 | -1.169600 |
| 29/07/2020 | +0.5751% | 297.571000 | 299.287400 | +1.716400 |
| 28/07/2020 | +0.8521% | 295.046100 | 297.571000 | +2.524900 |
| 27/07/2020 | +0.9288% | 292.318500 | 295.046100 | +2.727600 |
| 24/07/2020 | -1.6824% | 297.278200 | 292.318500 | -4.959700 |
| 23/07/2020 | +0.0491% | 297.132200 | 297.278200 | +0.146000 |
| 22/07/2020 | -0.4261% | 298.401000 | 297.132200 | -1.268800 |
| 21/07/2020 | +2.3286% | 291.532700 | 298.401000 | +6.868300 |
| 20/07/2020 | +0.7268% | 289.421400 | 291.532700 | +2.111300 |
| 17/07/2020 | -0.9695% | 292.240900 | 289.421400 | -2.819500 |
| 15/07/2020 | +0.5757% | 290.563400 | 292.240900 | +1.677500 |
| 14/07/2020 | -1.4399% | 294.777400 | 290.563400 | -4.214000 |
| 13/07/2020 | +0.4788% | 293.369500 | 294.777400 | +1.407900 |
| 10/07/2020 | -0.5639% | 295.028400 | 293.369500 | -1.658900 |
| 09/07/2020 | +1.1665% | 291.607000 | 295.028400 | +3.421400 |
| 08/07/2020 | +0.6839% | 289.619400 | 291.607000 | +1.987600 |
| 07/07/2020 | +0.1435% | 289.204100 | 289.619400 | +0.415300 |
| 06/07/2020 | +2.3560% | 282.470200 | 289.204100 | +6.733900 |
| 03/07/2020 | +0.7444% | 280.375300 | 282.470200 | +2.094900 |
| 02/07/2020 | +1.8916% | 275.121700 | 280.375300 | +5.253600 |
| 01/07/2020 | +0.7021% | 273.196900 | 275.121700 | +1.924800 |
| 30/06/2020 | -0.3370% | 274.119100 | 273.196900 | -0.922200 |
| 26/06/2020 | -0.3381% | 275.047600 | 274.119100 | -0.928500 |
| 25/06/2020 | -0.2694% | 275.789700 | 275.047600 | -0.742100 |
| 24/06/2020 | -0.3139% | 276.656700 | 275.789700 | -0.867000 |
| 23/06/2020 | +0.9726% | 273.978900 | 276.656700 | +2.677800 |
| 22/06/2020 | +0.0502% | 273.841400 | 273.978900 | +0.137500 |
| 19/06/2020 | +0.8230% | 271.596800 | 273.841400 | +2.244600 |
| 18/06/2020 | +0.1184% | 271.275300 | 271.596800 | +0.321500 |
| 17/06/2020 | +0.9098% | 268.818500 | 271.275300 | +2.456800 |
| 16/06/2020 | +1.3608% | 265.185200 | 268.818500 | +3.633300 |
| 15/06/2020 | -1.8467% | 270.127800 | 265.185200 | -4.942600 |
| 12/06/2020 | -0.0963% | 270.388000 | 270.127800 | -0.260200 |
| 11/06/2020 | -2.3624% | 276.851800 | 270.388000 | -6.463800 |
| 10/06/2020 | +0.4884% | 275.503000 | 276.851800 | +1.348800 |
| 09/06/2020 | -0.2942% | 276.314700 | 275.503000 | -0.811700 |
| 08/06/2020 | +0.5012% | 274.933400 | 276.314700 | +1.381300 |
Mostrando 1301 -
1400
de 1508 registros