Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.2419%
Máximo
2.0560%
Mínimo
-4.0888%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -1.3984% | 291.477200 | 287.429600 | -4.047600 |
| 07/03/2022 | -3.3903% | 301.528600 | 291.477200 | -10.051400 |
| 04/03/2022 | -2.2392% | 308.356500 | 301.528600 | -6.827900 |
| 03/03/2022 | -0.3595% | 309.467100 | 308.356500 | -1.110600 |
| 02/03/2022 | -0.6729% | 311.556600 | 309.467100 | -2.089500 |
| 01/03/2022 | -1.8786% | 317.464700 | 311.556600 | -5.908100 |
| 28/02/2022 | -0.0724% | 317.694700 | 317.464700 | -0.230000 |
| 25/02/2022 | +1.4908% | 312.993500 | 317.694700 | +4.701200 |
| 24/02/2022 | -4.0888% | 326.056300 | 312.993500 | -13.062800 |
| 23/02/2022 | -0.3312% | 327.138100 | 326.056300 | -1.081800 |
| 22/02/2022 | -0.7368% | 329.557400 | 327.138100 | -2.419300 |
| 21/02/2022 | -1.1567% | 333.391600 | 329.557400 | -3.834200 |
| 18/02/2022 | -1.1013% | 337.083400 | 333.391600 | -3.691800 |
| 17/02/2022 | -0.1666% | 337.645400 | 337.083400 | -0.562000 |
| 16/02/2022 | +0.7801% | 335.021800 | 337.645400 | +2.623600 |
| 15/02/2022 | +1.2994% | 330.696800 | 335.021800 | +4.325000 |
| 14/02/2022 | -2.0273% | 337.469500 | 330.696800 | -6.772700 |
| 11/02/2022 | -0.8921% | 340.493700 | 337.469500 | -3.024200 |
| 10/02/2022 | +0.4366% | 339.010500 | 340.493700 | +1.483200 |
| 09/02/2022 | +1.7796% | 333.030900 | 339.010500 | +5.979600 |
| 08/02/2022 | -0.2623% | 333.905500 | 333.030900 | -0.874600 |
| 07/02/2022 | +0.1566% | 333.382900 | 333.905500 | +0.522600 |
| 04/02/2022 | +0.6139% | 331.342500 | 333.382900 | +2.040400 |
| 03/02/2022 | -0.5440% | 333.149900 | 331.342500 | -1.807400 |
| 02/02/2022 | +0.3081% | 332.125000 | 333.149900 | +1.024900 |
| 01/02/2022 | +0.4971% | 330.478000 | 332.125000 | +1.647000 |
| 31/01/2022 | +1.9072% | 324.234700 | 330.478000 | +6.243300 |
| 28/01/2022 | -1.0412% | 327.628200 | 324.234700 | -3.393500 |
| 27/01/2022 | -1.6126% | 332.954300 | 327.628200 | -5.326100 |
| 26/01/2022 | +0.5247% | 331.211900 | 332.954300 | +1.742400 |
| 25/01/2022 | -0.3946% | 332.521600 | 331.211900 | -1.309700 |
| 24/01/2022 | -2.6803% | 341.554700 | 332.521600 | -9.033100 |
| 21/01/2022 | -1.0824% | 345.271800 | 341.554700 | -3.717100 |
| 20/01/2022 | +0.9429% | 342.031500 | 345.271800 | +3.240300 |
| 19/01/2022 | +0.0297% | 341.930100 | 342.031500 | +0.101400 |
| 18/01/2022 | -1.1663% | 345.941500 | 341.930100 | -4.011400 |
| 17/01/2022 | -0.0644% | 346.164400 | 345.941500 | -0.222900 |
| 14/01/2022 | -1.1607% | 350.205900 | 346.164400 | -4.041500 |
| 13/01/2022 | -0.4608% | 351.823500 | 350.205900 | -1.617600 |
| 12/01/2022 | +2.0560% | 344.663900 | 351.823500 | +7.159600 |
| 11/01/2022 | +0.9715% | 341.331800 | 344.663900 | +3.332100 |
| 10/01/2022 | -0.3343% | 342.474800 | 341.331800 | -1.143000 |
| 07/01/2022 | +0.7659% | 339.861800 | 342.474800 | +2.613000 |
| 06/01/2022 | -1.2640% | 344.184900 | 339.861800 | -4.323100 |
| 05/01/2022 | -1.0583% | 347.846600 | 344.184900 | -3.661700 |
| 04/01/2022 | -0.1306% | 348.301100 | 347.846600 | -0.454500 |
| 03/01/2022 | +0.7105% | 345.835100 | 348.301100 | +2.466000 |
| 31/12/2021 | -0.0060% | 345.855800 | 345.835100 | -0.020700 |
| 30/12/2021 | +0.4973% | 344.140300 | 345.855800 | +1.715500 |
| 29/12/2021 | -0.6016% | 346.217000 | 344.140300 | -2.076700 |
| 28/12/2021 | +0.2796% | 345.250400 | 346.217000 | +0.966600 |
| 27/12/2021 | +0.5082% | 343.500400 | 345.250400 | +1.750000 |
| 24/12/2021 | +0.0098% | 343.466900 | 343.500400 | +0.033500 |
| 23/12/2021 | +0.4921% | 341.780700 | 343.466900 | +1.686200 |
| 22/12/2021 | +1.0820% | 338.102400 | 341.780700 | +3.678300 |
| 21/12/2021 | +1.1157% | 334.351100 | 338.102400 | +3.751300 |
| 20/12/2021 | -1.9103% | 340.799700 | 334.351100 | -6.448600 |
| 17/12/2021 | -1.4431% | 345.753600 | 340.799700 | -4.953900 |
| 16/12/2021 | +0.9175% | 342.595700 | 345.753600 | +3.157900 |
| 15/12/2021 | -0.5565% | 344.507500 | 342.595700 | -1.911800 |
| 14/12/2021 | -0.9641% | 347.844800 | 344.507500 | -3.337300 |
| 13/12/2021 | -0.9789% | 351.266600 | 347.844800 | -3.421800 |
| 10/12/2021 | -0.5942% | 353.360100 | 351.266600 | -2.093500 |
| 09/12/2021 | +1.1908% | 349.177100 | 353.360100 | +4.183000 |
| 07/12/2021 | +1.7068% | 343.267900 | 349.177100 | +5.909200 |
| 06/12/2021 | -1.1807% | 347.345000 | 343.267900 | -4.077100 |
| 03/12/2021 | -0.7812% | 350.069200 | 347.345000 | -2.724200 |
| 02/12/2021 | +0.2593% | 349.162700 | 350.069200 | +0.906500 |
| 01/12/2021 | +0.7646% | 346.503100 | 349.162700 | +2.659600 |
| 30/11/2021 | -0.4083% | 347.920800 | 346.503100 | -1.417700 |
| 29/11/2021 | +0.1626% | 347.355500 | 347.920800 | +0.565300 |
| 26/11/2021 | -2.4057% | 355.813200 | 347.355500 | -8.457700 |
| 25/11/2021 | +0.2351% | 354.977600 | 355.813200 | +0.835600 |
| 24/11/2021 | -0.4632% | 356.625500 | 354.977600 | -1.647900 |
| 23/11/2021 | -1.1482% | 360.743800 | 356.625500 | -4.118300 |
| 22/11/2021 | -0.7926% | 363.614400 | 360.743800 | -2.870600 |
| 19/11/2021 | -0.0802% | 363.906300 | 363.614400 | -0.291900 |
| 18/11/2021 | -0.8364% | 366.962900 | 363.906300 | -3.056600 |
| 17/11/2021 | -0.3482% | 368.242900 | 366.962900 | -1.280000 |
| 16/11/2021 | -0.1131% | 368.659700 | 368.242900 | -0.416800 |
| 15/11/2021 | +0.3292% | 367.447900 | 368.659700 | +1.211800 |
| 12/11/2021 | +0.1363% | 366.947500 | 367.447900 | +0.500400 |
| 11/11/2021 | +0.2270% | 366.115600 | 366.947500 | +0.831900 |
| 10/11/2021 | -0.1976% | 366.839600 | 366.115600 | -0.724000 |
| 09/11/2021 | +0.2681% | 365.857500 | 366.839600 | +0.982100 |
| 08/11/2021 | +0.1595% | 365.274300 | 365.857500 | +0.583200 |
| 05/11/2021 | +0.2656% | 364.305500 | 365.274300 | +0.968800 |
| 04/11/2021 | +0.6405% | 361.979700 | 364.305500 | +2.325800 |
| 03/11/2021 | -0.1848% | 362.649300 | 361.979700 | -0.669600 |
| 02/11/2021 | +0.0851% | 362.340900 | 362.649300 | +0.308400 |
| 29/10/2021 | -0.7407% | 365.034700 | 362.340900 | -2.693800 |
| 28/10/2021 | -0.5990% | 367.227700 | 365.034700 | -2.193000 |
| 27/10/2021 | -0.8964% | 370.534400 | 367.227700 | -3.306700 |
| 26/10/2021 | +0.3726% | 369.156200 | 370.534400 | +1.378200 |
| 25/10/2021 | +0.0219% | 369.075500 | 369.156200 | +0.080700 |
| 22/10/2021 | +0.3314% | 367.854300 | 369.075500 | +1.221200 |
| 21/10/2021 | -0.5429% | 369.856800 | 367.854300 | -2.002500 |
| 20/10/2021 | +0.1594% | 369.267600 | 369.856800 | +0.589200 |
| 19/10/2021 | +1.0665% | 365.350400 | 369.267600 | +3.917200 |
| 18/10/2021 | -0.2013% | 366.086500 | 365.350400 | -0.736100 |
Mostrando 901 -
1000
de 1449 registros