Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1968%
Máximo
3.7707%
Mínimo
-4.0888%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2022 | +0.8225% | 278.071400 | 280.368000 | +2.296600 |
| 30/05/2022 | +1.1976% | 274.761200 | 278.071400 | +3.310200 |
| 27/05/2022 | +1.8293% | 269.780600 | 274.761200 | +4.980600 |
| 26/05/2022 | +0.3834% | 268.748200 | 269.780600 | +1.032400 |
| 25/05/2022 | -0.2229% | 269.348000 | 268.748200 | -0.599800 |
| 24/05/2022 | -1.1369% | 272.427700 | 269.348000 | -3.079700 |
| 23/05/2022 | +0.5502% | 270.932800 | 272.427700 | +1.494900 |
| 20/05/2022 | +0.8710% | 268.583200 | 270.932800 | +2.349600 |
| 19/05/2022 | -0.5196% | 269.982300 | 268.583200 | -1.399100 |
| 18/05/2022 | -0.0908% | 270.227500 | 269.982300 | -0.245200 |
| 17/05/2022 | +1.7913% | 265.430000 | 270.227500 | +4.797500 |
| 16/05/2022 | +0.8575% | 263.163700 | 265.430000 | +2.266300 |
| 13/05/2022 | +0.8464% | 260.945800 | 263.163700 | +2.217900 |
| 12/05/2022 | -1.5016% | 264.893800 | 260.945800 | -3.948000 |
| 11/05/2022 | +0.4881% | 263.603900 | 264.893800 | +1.289900 |
| 10/05/2022 | -1.0056% | 266.268100 | 263.603900 | -2.664200 |
| 09/05/2022 | -1.8431% | 271.221200 | 266.268100 | -4.953100 |
| 06/05/2022 | -2.1801% | 277.199100 | 271.221200 | -5.977900 |
| 05/05/2022 | -0.7495% | 279.284400 | 277.199100 | -2.085300 |
| 04/05/2022 | -0.2752% | 280.054000 | 279.284400 | -0.769600 |
| 03/05/2022 | +0.2179% | 279.444300 | 280.054000 | +0.609700 |
| 02/05/2022 | -0.4978% | 280.838900 | 279.444300 | -1.394600 |
| 29/04/2022 | +1.4841% | 276.701700 | 280.838900 | +4.137200 |
| 28/04/2022 | +0.5584% | 275.160900 | 276.701700 | +1.540800 |
| 27/04/2022 | +0.0646% | 274.983100 | 275.160900 | +0.177800 |
| 26/04/2022 | -0.9729% | 277.671400 | 274.983100 | -2.688300 |
| 25/04/2022 | -2.2551% | 284.004400 | 277.671400 | -6.333000 |
| 22/04/2022 | -1.4038% | 288.019500 | 284.004400 | -4.015100 |
| 21/04/2022 | -0.6646% | 289.940100 | 288.019500 | -1.920600 |
| 20/04/2022 | -0.0539% | 290.096500 | 289.940100 | -0.156400 |
| 19/04/2022 | -1.0801% | 293.246700 | 290.096500 | -3.150200 |
| 18/04/2022 | -0.1585% | 293.712000 | 293.246700 | -0.465300 |
| 14/04/2022 | -0.1881% | 294.265000 | 293.712000 | -0.553000 |
| 13/04/2022 | +0.2247% | 293.604400 | 294.265000 | +0.660600 |
| 12/04/2022 | +0.0654% | 293.412400 | 293.604400 | +0.192000 |
| 11/04/2022 | -1.3840% | 297.501400 | 293.412400 | -4.089000 |
| 08/04/2022 | -0.3230% | 298.463900 | 297.501400 | -0.962500 |
| 07/04/2022 | -1.1084% | 301.790400 | 298.463900 | -3.326500 |
| 06/04/2022 | -1.7817% | 307.215700 | 301.790400 | -5.425300 |
| 05/04/2022 | -0.3630% | 308.332900 | 307.215700 | -1.117200 |
| 04/04/2022 | +1.1859% | 304.698100 | 308.332900 | +3.634800 |
| 01/04/2022 | +0.4932% | 303.198900 | 304.698100 | +1.499200 |
| 31/03/2022 | -0.4889% | 304.684900 | 303.198900 | -1.486000 |
| 30/03/2022 | +0.8570% | 302.084900 | 304.684900 | +2.600000 |
| 29/03/2022 | +1.1741% | 298.558800 | 302.084900 | +3.526100 |
| 28/03/2022 | -0.3753% | 299.681500 | 298.558800 | -1.122700 |
| 25/03/2022 | -0.7430% | 301.916500 | 299.681500 | -2.235000 |
| 24/03/2022 | -0.1563% | 302.388800 | 301.916500 | -0.472300 |
| 23/03/2022 | +0.0614% | 302.203100 | 302.388800 | +0.185700 |
| 22/03/2022 | +1.3207% | 298.238100 | 302.203100 | +3.965000 |
| 21/03/2022 | -0.2214% | 298.899100 | 298.238100 | -0.661000 |
| 18/03/2022 | +0.9468% | 296.082400 | 298.899100 | +2.816700 |
| 17/03/2022 | +3.0181% | 287.279800 | 296.082400 | +8.802600 |
| 16/03/2022 | +3.7707% | 276.649000 | 287.279800 | +10.630800 |
| 15/03/2022 | -2.1168% | 282.567600 | 276.649000 | -5.918600 |
| 14/03/2022 | -2.4667% | 289.624300 | 282.567600 | -7.056700 |
| 11/03/2022 | -0.9415% | 292.363900 | 289.624300 | -2.739600 |
| 10/03/2022 | +0.6188% | 290.560300 | 292.363900 | +1.803600 |
| 09/03/2022 | +1.0833% | 287.429600 | 290.560300 | +3.130700 |
| 08/03/2022 | -1.3984% | 291.477200 | 287.429600 | -4.047600 |
| 07/03/2022 | -3.3903% | 301.528600 | 291.477200 | -10.051400 |
| 04/03/2022 | -2.2392% | 308.356500 | 301.528600 | -6.827900 |
| 03/03/2022 | -0.3595% | 309.467100 | 308.356500 | -1.110600 |
| 02/03/2022 | -0.6729% | 311.556600 | 309.467100 | -2.089500 |
| 01/03/2022 | -1.8786% | 317.464700 | 311.556600 | -5.908100 |
| 28/02/2022 | -0.0724% | 317.694700 | 317.464700 | -0.230000 |
| 25/02/2022 | +1.4908% | 312.993500 | 317.694700 | +4.701200 |
| 24/02/2022 | -4.0888% | 326.056300 | 312.993500 | -13.062800 |
| 23/02/2022 | -0.3312% | 327.138100 | 326.056300 | -1.081800 |
| 22/02/2022 | -0.7368% | 329.557400 | 327.138100 | -2.419300 |
| 21/02/2022 | -1.1567% | 333.391600 | 329.557400 | -3.834200 |
| 18/02/2022 | -1.1013% | 337.083400 | 333.391600 | -3.691800 |
| 17/02/2022 | -0.1666% | 337.645400 | 337.083400 | -0.562000 |
| 16/02/2022 | +0.7801% | 335.021800 | 337.645400 | +2.623600 |
| 15/02/2022 | +1.2994% | 330.696800 | 335.021800 | +4.325000 |
| 14/02/2022 | -2.0273% | 337.469500 | 330.696800 | -6.772700 |
| 11/02/2022 | -0.8921% | 340.493700 | 337.469500 | -3.024200 |
| 10/02/2022 | +0.4366% | 339.010500 | 340.493700 | +1.483200 |
| 09/02/2022 | +1.7796% | 333.030900 | 339.010500 | +5.979600 |
| 08/02/2022 | -0.2623% | 333.905500 | 333.030900 | -0.874600 |
| 07/02/2022 | +0.1566% | 333.382900 | 333.905500 | +0.522600 |
| 04/02/2022 | +0.6139% | 331.342500 | 333.382900 | +2.040400 |
| 03/02/2022 | -0.5440% | 333.149900 | 331.342500 | -1.807400 |
| 02/02/2022 | +0.3081% | 332.125000 | 333.149900 | +1.024900 |
| 01/02/2022 | +0.4971% | 330.478000 | 332.125000 | +1.647000 |
| 31/01/2022 | +1.9072% | 324.234700 | 330.478000 | +6.243300 |
| 28/01/2022 | -1.0412% | 327.628200 | 324.234700 | -3.393500 |
| 27/01/2022 | -1.6126% | 332.954300 | 327.628200 | -5.326100 |
| 26/01/2022 | +0.5247% | 331.211900 | 332.954300 | +1.742400 |
| 25/01/2022 | -0.3946% | 332.521600 | 331.211900 | -1.309700 |
| 24/01/2022 | -2.6803% | 341.554700 | 332.521600 | -9.033100 |
| 21/01/2022 | -1.0824% | 345.271800 | 341.554700 | -3.717100 |
| 20/01/2022 | +0.9429% | 342.031500 | 345.271800 | +3.240300 |
| 19/01/2022 | +0.0297% | 341.930100 | 342.031500 | +0.101400 |
| 18/01/2022 | -1.1663% | 345.941500 | 341.930100 | -4.011400 |
| 17/01/2022 | -0.0644% | 346.164400 | 345.941500 | -0.222900 |
| 14/01/2022 | -1.1607% | 350.205900 | 346.164400 | -4.041500 |
| 13/01/2022 | -0.4608% | 351.823500 | 350.205900 | -1.617600 |
| 12/01/2022 | +2.0560% | 344.663900 | 351.823500 | +7.159600 |
| 11/01/2022 | +0.9715% | 341.331800 | 344.663900 | +3.332100 |
Mostrando 901 -
1000
de 1508 registros