Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.1801%
Máximo
3.7707%
Mínimo
-4.0888%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | -1.0801% | 293.246700 | 290.096500 | -3.150200 |
| 18/04/2022 | -0.1585% | 293.712000 | 293.246700 | -0.465300 |
| 14/04/2022 | -0.1881% | 294.265000 | 293.712000 | -0.553000 |
| 13/04/2022 | +0.2247% | 293.604400 | 294.265000 | +0.660600 |
| 12/04/2022 | +0.0654% | 293.412400 | 293.604400 | +0.192000 |
| 11/04/2022 | -1.3840% | 297.501400 | 293.412400 | -4.089000 |
| 08/04/2022 | -0.3230% | 298.463900 | 297.501400 | -0.962500 |
| 07/04/2022 | -1.1084% | 301.790400 | 298.463900 | -3.326500 |
| 06/04/2022 | -1.7817% | 307.215700 | 301.790400 | -5.425300 |
| 05/04/2022 | -0.3630% | 308.332900 | 307.215700 | -1.117200 |
| 04/04/2022 | +1.1859% | 304.698100 | 308.332900 | +3.634800 |
| 01/04/2022 | +0.4932% | 303.198900 | 304.698100 | +1.499200 |
| 31/03/2022 | -0.4889% | 304.684900 | 303.198900 | -1.486000 |
| 30/03/2022 | +0.8570% | 302.084900 | 304.684900 | +2.600000 |
| 29/03/2022 | +1.1741% | 298.558800 | 302.084900 | +3.526100 |
| 28/03/2022 | -0.3753% | 299.681500 | 298.558800 | -1.122700 |
| 25/03/2022 | -0.7430% | 301.916500 | 299.681500 | -2.235000 |
| 24/03/2022 | -0.1563% | 302.388800 | 301.916500 | -0.472300 |
| 23/03/2022 | +0.0614% | 302.203100 | 302.388800 | +0.185700 |
| 22/03/2022 | +1.3207% | 298.238100 | 302.203100 | +3.965000 |
| 21/03/2022 | -0.2214% | 298.899100 | 298.238100 | -0.661000 |
| 18/03/2022 | +0.9468% | 296.082400 | 298.899100 | +2.816700 |
| 17/03/2022 | +3.0181% | 287.279800 | 296.082400 | +8.802600 |
| 16/03/2022 | +3.7707% | 276.649000 | 287.279800 | +10.630800 |
| 15/03/2022 | -2.1168% | 282.567600 | 276.649000 | -5.918600 |
| 14/03/2022 | -2.4667% | 289.624300 | 282.567600 | -7.056700 |
| 11/03/2022 | -0.9415% | 292.363900 | 289.624300 | -2.739600 |
| 10/03/2022 | +0.6188% | 290.560300 | 292.363900 | +1.803600 |
| 09/03/2022 | +1.0833% | 287.429600 | 290.560300 | +3.130700 |
| 08/03/2022 | -1.3984% | 291.477200 | 287.429600 | -4.047600 |
| 07/03/2022 | -3.3903% | 301.528600 | 291.477200 | -10.051400 |
| 04/03/2022 | -2.2392% | 308.356500 | 301.528600 | -6.827900 |
| 03/03/2022 | -0.3595% | 309.467100 | 308.356500 | -1.110600 |
| 02/03/2022 | -0.6729% | 311.556600 | 309.467100 | -2.089500 |
| 01/03/2022 | -1.8786% | 317.464700 | 311.556600 | -5.908100 |
| 28/02/2022 | -0.0724% | 317.694700 | 317.464700 | -0.230000 |
| 25/02/2022 | +1.4908% | 312.993500 | 317.694700 | +4.701200 |
| 24/02/2022 | -4.0888% | 326.056300 | 312.993500 | -13.062800 |
| 23/02/2022 | -0.3312% | 327.138100 | 326.056300 | -1.081800 |
| 22/02/2022 | -0.7368% | 329.557400 | 327.138100 | -2.419300 |
| 21/02/2022 | -1.1567% | 333.391600 | 329.557400 | -3.834200 |
| 18/02/2022 | -1.1013% | 337.083400 | 333.391600 | -3.691800 |
| 17/02/2022 | -0.1666% | 337.645400 | 337.083400 | -0.562000 |
| 16/02/2022 | +0.7801% | 335.021800 | 337.645400 | +2.623600 |
| 15/02/2022 | +1.2994% | 330.696800 | 335.021800 | +4.325000 |
| 14/02/2022 | -2.0273% | 337.469500 | 330.696800 | -6.772700 |
| 11/02/2022 | -0.8921% | 340.493700 | 337.469500 | -3.024200 |
| 10/02/2022 | +0.4366% | 339.010500 | 340.493700 | +1.483200 |
| 09/02/2022 | +1.7796% | 333.030900 | 339.010500 | +5.979600 |
| 08/02/2022 | -0.2623% | 333.905500 | 333.030900 | -0.874600 |
| 07/02/2022 | +0.1566% | 333.382900 | 333.905500 | +0.522600 |
| 04/02/2022 | +0.6139% | 331.342500 | 333.382900 | +2.040400 |
| 03/02/2022 | -0.5440% | 333.149900 | 331.342500 | -1.807400 |
| 02/02/2022 | +0.3081% | 332.125000 | 333.149900 | +1.024900 |
| 01/02/2022 | +0.4971% | 330.478000 | 332.125000 | +1.647000 |
| 31/01/2022 | +1.9072% | 324.234700 | 330.478000 | +6.243300 |
| 28/01/2022 | -1.0412% | 327.628200 | 324.234700 | -3.393500 |
| 27/01/2022 | -1.6126% | 332.954300 | 327.628200 | -5.326100 |
| 26/01/2022 | +0.5247% | 331.211900 | 332.954300 | +1.742400 |
| 25/01/2022 | -0.3946% | 332.521600 | 331.211900 | -1.309700 |
| 24/01/2022 | -2.6803% | 341.554700 | 332.521600 | -9.033100 |
| 21/01/2022 | -1.0824% | 345.271800 | 341.554700 | -3.717100 |
| 20/01/2022 | +0.9429% | 342.031500 | 345.271800 | +3.240300 |
| 19/01/2022 | +0.0297% | 341.930100 | 342.031500 | +0.101400 |
| 18/01/2022 | -1.1663% | 345.941500 | 341.930100 | -4.011400 |
| 17/01/2022 | -0.0644% | 346.164400 | 345.941500 | -0.222900 |
| 14/01/2022 | -1.1607% | 350.205900 | 346.164400 | -4.041500 |
| 13/01/2022 | -0.4608% | 351.823500 | 350.205900 | -1.617600 |
| 12/01/2022 | +2.0560% | 344.663900 | 351.823500 | +7.159600 |
| 11/01/2022 | +0.9715% | 341.331800 | 344.663900 | +3.332100 |
| 10/01/2022 | -0.3343% | 342.474800 | 341.331800 | -1.143000 |
| 07/01/2022 | +0.7659% | 339.861800 | 342.474800 | +2.613000 |
| 06/01/2022 | -1.2640% | 344.184900 | 339.861800 | -4.323100 |
| 05/01/2022 | -1.0583% | 347.846600 | 344.184900 | -3.661700 |
| 04/01/2022 | -0.1306% | 348.301100 | 347.846600 | -0.454500 |
| 03/01/2022 | +0.7105% | 345.835100 | 348.301100 | +2.466000 |
| 31/12/2021 | -0.0060% | 345.855800 | 345.835100 | -0.020700 |
| 30/12/2021 | +0.4973% | 344.140300 | 345.855800 | +1.715500 |
| 29/12/2021 | -0.6016% | 346.217000 | 344.140300 | -2.076700 |
| 28/12/2021 | +0.2796% | 345.250400 | 346.217000 | +0.966600 |
| 27/12/2021 | +0.5082% | 343.500400 | 345.250400 | +1.750000 |
| 24/12/2021 | +0.0098% | 343.466900 | 343.500400 | +0.033500 |
| 23/12/2021 | +0.4921% | 341.780700 | 343.466900 | +1.686200 |
| 22/12/2021 | +1.0820% | 338.102400 | 341.780700 | +3.678300 |
| 21/12/2021 | +1.1157% | 334.351100 | 338.102400 | +3.751300 |
| 20/12/2021 | -1.9103% | 340.799700 | 334.351100 | -6.448600 |
| 17/12/2021 | -1.4431% | 345.753600 | 340.799700 | -4.953900 |
| 16/12/2021 | +0.9175% | 342.595700 | 345.753600 | +3.157900 |
| 15/12/2021 | -0.5565% | 344.507500 | 342.595700 | -1.911800 |
| 14/12/2021 | -0.9641% | 347.844800 | 344.507500 | -3.337300 |
| 13/12/2021 | -0.9789% | 351.266600 | 347.844800 | -3.421800 |
| 10/12/2021 | -0.5942% | 353.360100 | 351.266600 | -2.093500 |
| 09/12/2021 | +1.1908% | 349.177100 | 353.360100 | +4.183000 |
| 07/12/2021 | +1.7068% | 343.267900 | 349.177100 | +5.909200 |
| 06/12/2021 | -1.1807% | 347.345000 | 343.267900 | -4.077100 |
| 03/12/2021 | -0.7812% | 350.069200 | 347.345000 | -2.724200 |
| 02/12/2021 | +0.2593% | 349.162700 | 350.069200 | +0.906500 |
| 01/12/2021 | +0.7646% | 346.503100 | 349.162700 | +2.659600 |
| 30/11/2021 | -0.4083% | 347.920800 | 346.503100 | -1.417700 |
| 29/11/2021 | +0.1626% | 347.355500 | 347.920800 | +0.565300 |
Mostrando 901 -
1000
de 1478 registros