Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
-0.0045%
Máximo
1.9497%
Mínimo
-1.6769%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | -0.6228% | 288.206900 | 286.417500 | -1.789400 |
| 25/03/2025 | +0.0757% | 287.988700 | 288.206900 | +0.218200 |
| 24/03/2025 | -0.0005% | 287.990100 | 287.988700 | -0.001400 |
| 21/03/2025 | -0.6003% | 289.724200 | 287.990100 | -1.734100 |
| 20/03/2025 | -0.5059% | 291.193600 | 289.724200 | -1.469400 |
| 19/03/2025 | +0.2721% | 290.402300 | 291.193600 | +0.791300 |
| 18/03/2025 | +0.3888% | 289.275400 | 290.402300 | +1.126900 |
| 17/03/2025 | +1.4421% | 285.133700 | 289.275400 | +4.141700 |
| 14/03/2025 | +1.2717% | 281.530700 | 285.133700 | +3.603000 |
| 13/03/2025 | -0.4012% | 282.662500 | 281.530700 | -1.131800 |
| 12/03/2025 | +0.5240% | 281.185300 | 282.662500 | +1.477200 |
| 11/03/2025 | -0.2318% | 281.837800 | 281.185300 | -0.652500 |
| 10/03/2025 | -1.6769% | 286.603700 | 281.837800 | -4.765900 |
| 07/03/2025 | +0.4661% | 285.271000 | 286.603700 | +1.332700 |
| 06/03/2025 | +0.6572% | 283.402400 | 285.271000 | +1.868600 |
| 05/03/2025 | +1.9497% | 277.930500 | 283.402400 | +5.471900 |
| 04/03/2025 | +0.2269% | 277.300600 | 277.930500 | +0.629900 |
| 03/03/2025 | -0.8342% | 279.623400 | 277.300600 | -2.322800 |
| 28/02/2025 | -1.6332% | 284.227600 | 279.623400 | -4.604200 |
| 27/02/2025 | -0.9713% | 287.001800 | 284.227600 | -2.774200 |
| 26/02/2025 | +0.4166% | 285.808600 | 287.001800 | +1.193200 |
| 25/02/2025 | -0.4385% | 287.064600 | 285.808600 | -1.256000 |
| 24/02/2025 | -0.8113% | 289.402900 | 287.064600 | -2.338300 |
| 21/02/2025 | -0.1005% | 289.693900 | 289.402900 | -0.291000 |
| 20/02/2025 | +0.3799% | 288.595300 | 289.693900 | +1.098600 |
| 19/02/2025 | +0.0363% | 288.490500 | 288.595300 | +0.104800 |
| 18/02/2025 | +0.4078% | 287.316400 | 288.490500 | +1.174100 |
| 17/02/2025 | +0.6224% | 285.533700 | 287.316400 | +1.782700 |
| 14/02/2025 | +0.7811% | 283.312100 | 285.533700 | +2.221600 |
| 13/02/2025 | +0.4110% | 282.150000 | 283.312100 | +1.162100 |
| 12/02/2025 | +0.2052% | 281.571500 | 282.150000 | +0.578500 |
| 11/02/2025 | -0.2062% | 282.152600 | 281.571500 | -0.581100 |
| 10/02/2025 | +0.5557% | 280.589100 | 282.152600 | +1.563500 |
| 07/02/2025 | +0.1689% | 280.115600 | 280.589100 | +0.473500 |
| 06/02/2025 | +0.2788% | 279.335600 | 280.115600 | +0.780000 |
| 05/02/2025 | +0.2585% | 278.614400 | 279.335600 | +0.721200 |
| 04/02/2025 | +1.0939% | 275.583300 | 278.614400 | +3.031100 |
| 03/02/2025 | -0.8373% | 277.900400 | 275.583300 | -2.317100 |
| 31/01/2025 | -0.2291% | 278.537800 | 277.900400 | -0.637400 |
| 30/01/2025 | +0.7926% | 276.338900 | 278.537800 | +2.198900 |
| 29/01/2025 | +0.2032% | 275.777900 | 276.338900 | +0.561000 |
| 28/01/2025 | +0.3245% | 274.884400 | 275.777900 | +0.893500 |
| 27/01/2025 | -1.1267% | 277.998900 | 274.884400 | -3.114500 |
| 24/01/2025 | +0.3916% | 276.912400 | 277.998900 | +1.086500 |
| 23/01/2025 | +0.1015% | 276.631600 | 276.912400 | +0.280800 |
| 22/01/2025 | +0.3822% | 275.576200 | 276.631600 | +1.055400 |
| 21/01/2025 | +0.5636% | 274.027500 | 275.576200 | +1.548700 |
| 20/01/2025 | +0.4448% | 272.811200 | 274.027500 | +1.216300 |
| 17/01/2025 | +0.4219% | 271.662500 | 272.811200 | +1.148700 |
| 16/01/2025 | +0.3448% | 270.727400 | 271.662500 | +0.935100 |
| 15/01/2025 | +1.1453% | 267.644500 | 270.727400 | +3.082900 |
| 14/01/2025 | +0.7681% | 265.596500 | 267.644500 | +2.048000 |
| 13/01/2025 | -1.0997% | 268.533400 | 265.596500 | -2.936900 |
| 10/01/2025 | -1.2193% | 271.827800 | 268.533400 | -3.294400 |
| 09/01/2025 | -0.1840% | 272.328300 | 271.827800 | -0.500500 |
| 08/01/2025 | -0.6955% | 274.228900 | 272.328300 | -1.900600 |
| 07/01/2025 | -0.3122% | 275.086500 | 274.228900 | -0.857600 |
| 06/01/2025 | +0.7342% | 273.074300 | 275.086500 | +2.012200 |
| 03/01/2025 | +0.2057% | 272.513200 | 273.074300 | +0.561100 |
| 02/01/2025 | -0.4694% | 273.795500 | 272.513200 | -1.282300 |
| 31/12/2024 | -0.0061% | 273.812300 | 273.795500 | -0.016800 |
| 30/12/2024 | -0.6384% | 275.566000 | 273.812300 | -1.753700 |
| 27/12/2024 | -0.2523% | 276.262100 | 275.566000 | -0.696100 |
| 26/12/2024 | -0.0836% | 276.493200 | 276.262100 | -0.231100 |
| 24/12/2024 | +0.2214% | 275.881700 | 276.493200 | +0.611500 |
| 23/12/2024 | +0.4882% | 274.538000 | 275.881700 | +1.343700 |
| 20/12/2024 | -0.2656% | 275.268200 | 274.538000 | -0.730200 |
| 19/12/2024 | -0.2631% | 275.993400 | 275.268200 | -0.725200 |
| 18/12/2024 | -1.0479% | 278.900700 | 275.993400 | -2.907300 |
| 17/12/2024 | -0.6800% | 280.803700 | 278.900700 | -1.903000 |
| 16/12/2024 | -0.7024% | 282.782900 | 280.803700 | -1.979200 |
| 13/12/2024 | -0.0430% | 282.904400 | 282.782900 | -0.121500 |
| 12/12/2024 | -0.2290% | 283.553000 | 282.904400 | -0.648600 |
| 11/12/2024 | +0.1634% | 283.090100 | 283.553000 | +0.462900 |
| 10/12/2024 | -0.7271% | 285.155900 | 283.090100 | -2.065800 |
| 09/12/2024 | +1.2257% | 281.682200 | 285.155900 | +3.473700 |
| 06/12/2024 | -0.0404% | 281.796000 | 281.682200 | -0.113800 |
| 05/12/2024 | +0.2705% | 281.034900 | 281.796000 | +0.761100 |
| 04/12/2024 | +0.3609% | 280.022500 | 281.034900 | +1.012400 |
| 03/12/2024 | +0.5135% | 278.588300 | 280.022500 | +1.434200 |
| 02/12/2024 | +0.4224% | 277.414100 | 278.588300 | +1.174200 |
| 29/11/2024 | -0.1021% | 277.697400 | 277.414100 | -0.283300 |
| 28/11/2024 | -0.2009% | 278.255800 | 277.697400 | -0.558400 |
| 27/11/2024 | -0.1066% | 278.552600 | 278.255800 | -0.296800 |
| 26/11/2024 | -0.2984% | 279.385000 | 278.552600 | -0.832400 |
| 25/11/2024 | +0.1007% | 279.103700 | 279.385000 | +0.281300 |
| 22/11/2024 | +0.0064% | 279.085700 | 279.103700 | +0.018000 |
| 21/11/2024 | -0.2425% | 279.763300 | 279.085700 | -0.677600 |
| 20/11/2024 | +0.0873% | 279.519300 | 279.763300 | +0.244000 |
| 19/11/2024 | +0.2476% | 278.828100 | 279.519300 | +0.691200 |
| 18/11/2024 | +0.5248% | 277.368600 | 278.828100 | +1.459500 |
| 15/11/2024 | -0.1863% | 277.885800 | 277.368600 | -0.517200 |
| 14/11/2024 | -0.5202% | 279.335200 | 277.885800 | -1.449400 |
| 13/11/2024 | -0.9026% | 281.867800 | 279.335200 | -2.532600 |
| 12/11/2024 | -1.6008% | 286.416200 | 281.867800 | -4.548400 |
| 11/11/2024 | -0.8386% | 288.828200 | 286.416200 | -2.412000 |
| 08/11/2024 | -1.2880% | 292.572500 | 288.828200 | -3.744300 |
| 07/11/2024 | +1.2364% | 288.977400 | 292.572500 | +3.595100 |
| 06/11/2024 | -0.5506% | 290.572800 | 288.977400 | -1.595400 |
| 05/11/2024 | +0.9911% | 287.707200 | 290.572800 | +2.865600 |
Mostrando 201 -
300
de 1508 registros