Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0126%
Máximo
2.5399%
Mínimo
-2.7588%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0061% | 273.812300 | 273.795500 | -0.016800 |
| 30/12/2024 | -0.6384% | 275.566000 | 273.812300 | -1.753700 |
| 27/12/2024 | -0.2523% | 276.262100 | 275.566000 | -0.696100 |
| 26/12/2024 | -0.0836% | 276.493200 | 276.262100 | -0.231100 |
| 24/12/2024 | +0.2214% | 275.881700 | 276.493200 | +0.611500 |
| 23/12/2024 | +0.4882% | 274.538000 | 275.881700 | +1.343700 |
| 20/12/2024 | -0.2656% | 275.268200 | 274.538000 | -0.730200 |
| 19/12/2024 | -0.2631% | 275.993400 | 275.268200 | -0.725200 |
| 18/12/2024 | -1.0479% | 278.900700 | 275.993400 | -2.907300 |
| 17/12/2024 | -0.6800% | 280.803700 | 278.900700 | -1.903000 |
| 16/12/2024 | -0.7024% | 282.782900 | 280.803700 | -1.979200 |
| 13/12/2024 | -0.0430% | 282.904400 | 282.782900 | -0.121500 |
| 12/12/2024 | -0.2290% | 283.553000 | 282.904400 | -0.648600 |
| 11/12/2024 | +0.1634% | 283.090100 | 283.553000 | +0.462900 |
| 10/12/2024 | -0.7271% | 285.155900 | 283.090100 | -2.065800 |
| 09/12/2024 | +1.2257% | 281.682200 | 285.155900 | +3.473700 |
| 06/12/2024 | -0.0404% | 281.796000 | 281.682200 | -0.113800 |
| 05/12/2024 | +0.2705% | 281.034900 | 281.796000 | +0.761100 |
| 04/12/2024 | +0.3609% | 280.022500 | 281.034900 | +1.012400 |
| 03/12/2024 | +0.5135% | 278.588300 | 280.022500 | +1.434200 |
| 02/12/2024 | +0.4224% | 277.414100 | 278.588300 | +1.174200 |
| 29/11/2024 | -0.1021% | 277.697400 | 277.414100 | -0.283300 |
| 28/11/2024 | -0.2009% | 278.255800 | 277.697400 | -0.558400 |
| 27/11/2024 | -0.1066% | 278.552600 | 278.255800 | -0.296800 |
| 26/11/2024 | -0.2984% | 279.385000 | 278.552600 | -0.832400 |
| 25/11/2024 | +0.1007% | 279.103700 | 279.385000 | +0.281300 |
| 22/11/2024 | +0.0064% | 279.085700 | 279.103700 | +0.018000 |
| 21/11/2024 | -0.2425% | 279.763300 | 279.085700 | -0.677600 |
| 20/11/2024 | +0.0873% | 279.519300 | 279.763300 | +0.244000 |
| 19/11/2024 | +0.2476% | 278.828100 | 279.519300 | +0.691200 |
| 18/11/2024 | +0.5248% | 277.368600 | 278.828100 | +1.459500 |
| 15/11/2024 | -0.1863% | 277.885800 | 277.368600 | -0.517200 |
| 14/11/2024 | -0.5202% | 279.335200 | 277.885800 | -1.449400 |
| 13/11/2024 | -0.9026% | 281.867800 | 279.335200 | -2.532600 |
| 12/11/2024 | -1.6008% | 286.416200 | 281.867800 | -4.548400 |
| 11/11/2024 | -0.8386% | 288.828200 | 286.416200 | -2.412000 |
| 08/11/2024 | -1.2880% | 292.572500 | 288.828200 | -3.744300 |
| 07/11/2024 | +1.2364% | 288.977400 | 292.572500 | +3.595100 |
| 06/11/2024 | -0.5506% | 290.572800 | 288.977400 | -1.595400 |
| 05/11/2024 | +0.9911% | 287.707200 | 290.572800 | +2.865600 |
| 04/11/2024 | -0.1174% | 288.045200 | 287.707200 | -0.338000 |
| 30/10/2024 | -0.9416% | 290.770100 | 288.045200 | -2.724900 |
| 29/10/2024 | -0.2114% | 291.385300 | 290.770100 | -0.615200 |
| 28/10/2024 | +0.1567% | 290.929000 | 291.385300 | +0.456300 |
| 25/10/2024 | -0.0069% | 290.949200 | 290.929000 | -0.020200 |
| 24/10/2024 | -0.3638% | 292.009500 | 290.949200 | -1.060300 |
| 23/10/2024 | -0.1306% | 292.391200 | 292.009500 | -0.381700 |
| 22/10/2024 | -0.4048% | 293.577200 | 292.391200 | -1.186000 |
| 21/10/2024 | -0.2136% | 294.204900 | 293.577200 | -0.627700 |
| 18/10/2024 | +0.6835% | 292.201000 | 294.204900 | +2.003900 |
| 17/10/2024 | -0.2334% | 292.883700 | 292.201000 | -0.682700 |
| 16/10/2024 | -0.1640% | 293.364400 | 292.883700 | -0.480700 |
| 15/10/2024 | -1.4158% | 297.547300 | 293.364400 | -4.182900 |
| 14/10/2024 | +0.1281% | 297.166400 | 297.547300 | +0.380900 |
| 11/10/2024 | +0.4158% | 295.933300 | 297.166400 | +1.233100 |
| 10/10/2024 | -0.0877% | 296.193000 | 295.933300 | -0.259700 |
| 09/10/2024 | -0.9732% | 299.089500 | 296.193000 | -2.896500 |
| 08/10/2024 | -1.8238% | 304.594400 | 299.089500 | -5.504900 |
| 07/10/2024 | +0.5293% | 302.986300 | 304.594400 | +1.608100 |
| 04/10/2024 | +0.6581% | 300.998800 | 302.986300 | +1.987500 |
| 03/10/2024 | -0.8507% | 303.570400 | 300.998800 | -2.571600 |
| 02/10/2024 | +1.5117% | 299.015700 | 303.570400 | +4.554700 |
| 01/10/2024 | +0.4243% | 297.749800 | 299.015700 | +1.265900 |
| 30/09/2024 | -0.4648% | 299.137100 | 297.749800 | -1.387300 |
| 27/09/2024 | +0.6696% | 297.140800 | 299.137100 | +1.996300 |
| 26/09/2024 | +2.5399% | 289.688900 | 297.140800 | +7.451900 |
| 25/09/2024 | -0.0832% | 289.929900 | 289.688900 | -0.241000 |
| 24/09/2024 | +2.2956% | 283.350200 | 289.929900 | +6.579700 |
| 23/09/2024 | +1.7024% | 278.567400 | 283.350200 | +4.782800 |
| 17/09/2024 | +0.1873% | 278.046000 | 278.567400 | +0.521400 |
| 16/09/2024 | +0.4114% | 276.904500 | 278.046000 | +1.141500 |
| 13/09/2024 | +0.6503% | 275.109700 | 276.904500 | +1.794800 |
| 12/09/2024 | +0.8348% | 272.822600 | 275.109700 | +2.287100 |
| 11/09/2024 | +0.3798% | 271.788300 | 272.822600 | +1.034300 |
| 10/09/2024 | -0.4573% | 273.034000 | 271.788300 | -1.245700 |
| 09/09/2024 | +0.0487% | 272.901200 | 273.034000 | +0.132800 |
| 06/09/2024 | -0.9187% | 275.419800 | 272.901200 | -2.518600 |
| 05/09/2024 | +0.1523% | 275.000700 | 275.419800 | +0.419100 |
| 04/09/2024 | -0.6747% | 276.862500 | 275.000700 | -1.861800 |
| 03/09/2024 | -1.3285% | 280.565100 | 276.862500 | -3.702600 |
| 02/09/2024 | -0.0696% | 280.760400 | 280.565100 | -0.195300 |
| 30/08/2024 | +0.2953% | 279.932500 | 280.760400 | +0.827900 |
| 29/08/2024 | -0.1303% | 280.297400 | 279.932500 | -0.364900 |
| 28/08/2024 | -0.4265% | 281.495500 | 280.297400 | -1.198100 |
| 27/08/2024 | -0.1951% | 282.045200 | 281.495500 | -0.549700 |
| 26/08/2024 | -0.1234% | 282.393400 | 282.045200 | -0.348200 |
| 23/08/2024 | +0.8613% | 279.971600 | 282.393400 | +2.421800 |
| 22/08/2024 | -0.7359% | 282.039400 | 279.971600 | -2.067800 |
| 21/08/2024 | -0.1973% | 282.596300 | 282.039400 | -0.556900 |
| 20/08/2024 | -0.1437% | 283.002800 | 282.596300 | -0.406500 |
| 19/08/2024 | +1.0736% | 279.980800 | 283.002800 | +3.022000 |
| 16/08/2024 | +1.5555% | 275.659400 | 279.980800 | +4.321400 |
| 14/08/2024 | +0.1258% | 275.312900 | 275.659400 | +0.346500 |
| 13/08/2024 | +0.8234% | 273.055400 | 275.312900 | +2.257500 |
| 12/08/2024 | +0.4550% | 271.815800 | 273.055400 | +1.239600 |
| 09/08/2024 | +0.9674% | 269.198900 | 271.815800 | +2.616900 |
| 08/08/2024 | +1.1188% | 266.203800 | 269.198900 | +2.995100 |
| 07/08/2024 | +1.4421% | 262.392400 | 266.203800 | +3.811400 |
| 06/08/2024 | -0.2332% | 263.005000 | 262.392400 | -0.612600 |
| 05/08/2024 | -2.7588% | 270.361800 | 263.005000 | -7.356800 |
Mostrando 201 -
300
de 1448 registros