Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0430%
Máximo
2.5399%
Mínimo
-2.7588%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | -0.1174% | 288.045200 | 287.707200 | -0.338000 |
| 30/10/2024 | -0.9416% | 290.770100 | 288.045200 | -2.724900 |
| 29/10/2024 | -0.2114% | 291.385300 | 290.770100 | -0.615200 |
| 28/10/2024 | +0.1567% | 290.929000 | 291.385300 | +0.456300 |
| 25/10/2024 | -0.0069% | 290.949200 | 290.929000 | -0.020200 |
| 24/10/2024 | -0.3638% | 292.009500 | 290.949200 | -1.060300 |
| 23/10/2024 | -0.1306% | 292.391200 | 292.009500 | -0.381700 |
| 22/10/2024 | -0.4048% | 293.577200 | 292.391200 | -1.186000 |
| 21/10/2024 | -0.2136% | 294.204900 | 293.577200 | -0.627700 |
| 18/10/2024 | +0.6835% | 292.201000 | 294.204900 | +2.003900 |
| 17/10/2024 | -0.2334% | 292.883700 | 292.201000 | -0.682700 |
| 16/10/2024 | -0.1640% | 293.364400 | 292.883700 | -0.480700 |
| 15/10/2024 | -1.4158% | 297.547300 | 293.364400 | -4.182900 |
| 14/10/2024 | +0.1281% | 297.166400 | 297.547300 | +0.380900 |
| 11/10/2024 | +0.4158% | 295.933300 | 297.166400 | +1.233100 |
| 10/10/2024 | -0.0877% | 296.193000 | 295.933300 | -0.259700 |
| 09/10/2024 | -0.9732% | 299.089500 | 296.193000 | -2.896500 |
| 08/10/2024 | -1.8238% | 304.594400 | 299.089500 | -5.504900 |
| 07/10/2024 | +0.5293% | 302.986300 | 304.594400 | +1.608100 |
| 04/10/2024 | +0.6581% | 300.998800 | 302.986300 | +1.987500 |
| 03/10/2024 | -0.8507% | 303.570400 | 300.998800 | -2.571600 |
| 02/10/2024 | +1.5117% | 299.015700 | 303.570400 | +4.554700 |
| 01/10/2024 | +0.4243% | 297.749800 | 299.015700 | +1.265900 |
| 30/09/2024 | -0.4648% | 299.137100 | 297.749800 | -1.387300 |
| 27/09/2024 | +0.6696% | 297.140800 | 299.137100 | +1.996300 |
| 26/09/2024 | +2.5399% | 289.688900 | 297.140800 | +7.451900 |
| 25/09/2024 | -0.0832% | 289.929900 | 289.688900 | -0.241000 |
| 24/09/2024 | +2.2956% | 283.350200 | 289.929900 | +6.579700 |
| 23/09/2024 | +1.7024% | 278.567400 | 283.350200 | +4.782800 |
| 17/09/2024 | +0.1873% | 278.046000 | 278.567400 | +0.521400 |
| 16/09/2024 | +0.4114% | 276.904500 | 278.046000 | +1.141500 |
| 13/09/2024 | +0.6503% | 275.109700 | 276.904500 | +1.794800 |
| 12/09/2024 | +0.8348% | 272.822600 | 275.109700 | +2.287100 |
| 11/09/2024 | +0.3798% | 271.788300 | 272.822600 | +1.034300 |
| 10/09/2024 | -0.4573% | 273.034000 | 271.788300 | -1.245700 |
| 09/09/2024 | +0.0487% | 272.901200 | 273.034000 | +0.132800 |
| 06/09/2024 | -0.9187% | 275.419800 | 272.901200 | -2.518600 |
| 05/09/2024 | +0.1523% | 275.000700 | 275.419800 | +0.419100 |
| 04/09/2024 | -0.6747% | 276.862500 | 275.000700 | -1.861800 |
| 03/09/2024 | -1.3285% | 280.565100 | 276.862500 | -3.702600 |
| 02/09/2024 | -0.0696% | 280.760400 | 280.565100 | -0.195300 |
| 30/08/2024 | +0.2953% | 279.932500 | 280.760400 | +0.827900 |
| 29/08/2024 | -0.1303% | 280.297400 | 279.932500 | -0.364900 |
| 28/08/2024 | -0.4265% | 281.495500 | 280.297400 | -1.198100 |
| 27/08/2024 | -0.1951% | 282.045200 | 281.495500 | -0.549700 |
| 26/08/2024 | -0.1234% | 282.393400 | 282.045200 | -0.348200 |
| 23/08/2024 | +0.8613% | 279.971600 | 282.393400 | +2.421800 |
| 22/08/2024 | -0.7359% | 282.039400 | 279.971600 | -2.067800 |
| 21/08/2024 | -0.1973% | 282.596300 | 282.039400 | -0.556900 |
| 20/08/2024 | -0.1437% | 283.002800 | 282.596300 | -0.406500 |
| 19/08/2024 | +1.0736% | 279.980800 | 283.002800 | +3.022000 |
| 16/08/2024 | +1.5555% | 275.659400 | 279.980800 | +4.321400 |
| 14/08/2024 | +0.1258% | 275.312900 | 275.659400 | +0.346500 |
| 13/08/2024 | +0.8234% | 273.055400 | 275.312900 | +2.257500 |
| 12/08/2024 | +0.4550% | 271.815800 | 273.055400 | +1.239600 |
| 09/08/2024 | +0.9674% | 269.198900 | 271.815800 | +2.616900 |
| 08/08/2024 | +1.1188% | 266.203800 | 269.198900 | +2.995100 |
| 07/08/2024 | +1.4421% | 262.392400 | 266.203800 | +3.811400 |
| 06/08/2024 | -0.2332% | 263.005000 | 262.392400 | -0.612600 |
| 05/08/2024 | -2.7588% | 270.361800 | 263.005000 | -7.356800 |
| 02/08/2024 | -1.7782% | 275.212500 | 270.361800 | -4.850700 |
| 01/08/2024 | -0.5479% | 276.724500 | 275.212500 | -1.512000 |
| 31/07/2024 | +1.2007% | 273.421800 | 276.724500 | +3.302700 |
| 30/07/2024 | -0.3667% | 274.426400 | 273.421800 | -1.004600 |
| 29/07/2024 | +0.0508% | 274.286900 | 274.426400 | +0.139500 |
| 26/07/2024 | +0.5308% | 272.834800 | 274.286900 | +1.452100 |
| 25/07/2024 | -0.8325% | 275.115700 | 272.834800 | -2.280900 |
| 24/07/2024 | -1.0408% | 277.994100 | 275.115700 | -2.878400 |
| 23/07/2024 | -0.3578% | 278.990600 | 277.994100 | -0.996500 |
| 22/07/2024 | -0.0448% | 279.115700 | 278.990600 | -0.125100 |
| 19/07/2024 | -1.0458% | 282.050000 | 279.115700 | -2.934300 |
| 18/07/2024 | -0.9499% | 284.742100 | 282.050000 | -2.692100 |
| 17/07/2024 | -0.8880% | 287.281900 | 284.742100 | -2.539800 |
| 15/07/2024 | -0.6332% | 289.106800 | 287.281900 | -1.824900 |
| 12/07/2024 | +0.3588% | 288.071400 | 289.106800 | +1.035400 |
| 11/07/2024 | +0.6954% | 286.075200 | 288.071400 | +1.996200 |
| 10/07/2024 | +0.3722% | 285.012500 | 286.075200 | +1.062700 |
| 09/07/2024 | +0.3616% | 283.983800 | 285.012500 | +1.028700 |
| 08/07/2024 | -0.0023% | 283.990300 | 283.983800 | -0.006500 |
| 05/07/2024 | +0.3010% | 283.136700 | 283.990300 | +0.853600 |
| 04/07/2024 | +0.5872% | 281.478900 | 283.136700 | +1.657800 |
| 03/07/2024 | +1.1455% | 278.273000 | 281.478900 | +3.205900 |
| 02/07/2024 | -0.1991% | 278.827600 | 278.273000 | -0.554600 |
| 01/07/2024 | +0.0986% | 278.552700 | 278.827600 | +0.274900 |
| 28/06/2024 | +0.1260% | 278.202000 | 278.552700 | +0.350700 |
| 27/06/2024 | -0.0801% | 278.424800 | 278.202000 | -0.222800 |
| 26/06/2024 | -0.0872% | 278.667700 | 278.424800 | -0.242900 |
| 25/06/2024 | -0.0743% | 278.874800 | 278.667700 | -0.207100 |
| 24/06/2024 | -0.1066% | 279.172300 | 278.874800 | -0.297500 |
| 21/06/2024 | -0.3277% | 280.088600 | 279.172300 | -0.916300 |
| 19/06/2024 | +0.4872% | 278.727200 | 280.088600 | +1.361400 |
| 18/06/2024 | +0.5934% | 277.078100 | 278.727200 | +1.649100 |
| 17/06/2024 | +0.1469% | 276.671300 | 277.078100 | +0.406800 |
| 14/06/2024 | +0.0615% | 276.501100 | 276.671300 | +0.170200 |
| 13/06/2024 | +0.1804% | 276.002700 | 276.501100 | +0.498400 |
| 12/06/2024 | +0.4966% | 274.635500 | 276.002700 | +1.367200 |
| 11/06/2024 | -0.4526% | 275.881200 | 274.635500 | -1.245700 |
| 10/06/2024 | -0.1069% | 276.176400 | 275.881200 | -0.295200 |
| 07/06/2024 | -0.5878% | 277.804500 | 276.176400 | -1.628100 |
| 06/06/2024 | +0.7981% | 275.596200 | 277.804500 | +2.208300 |
Mostrando 301 -
400
de 1508 registros