Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0229%
Máximo
1.8359%
Mínimo
-1.8678%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0358% | 257.654500 | 257.562300 | -0.092200 |
| 17/05/2023 | -0.0526% | 257.790000 | 257.654500 | -0.135500 |
| 16/05/2023 | -0.1467% | 258.168400 | 257.790000 | -0.378400 |
| 15/05/2023 | +0.9735% | 255.667400 | 258.168400 | +2.501000 |
| 12/05/2023 | -0.6900% | 257.437700 | 255.667400 | -1.770300 |
| 11/05/2023 | -0.4683% | 258.646200 | 257.437700 | -1.208500 |
| 10/05/2023 | -0.3268% | 259.492800 | 258.646200 | -0.846600 |
| 09/05/2023 | -0.3098% | 260.297900 | 259.492800 | -0.805100 |
| 08/05/2023 | +0.3103% | 259.491500 | 260.297900 | +0.806400 |
| 05/05/2023 | +0.6586% | 257.788100 | 259.491500 | +1.703400 |
| 04/05/2023 | +0.5580% | 256.353700 | 257.788100 | +1.434400 |
| 03/05/2023 | -0.2267% | 256.935600 | 256.353700 | -0.581900 |
| 02/05/2023 | -0.5889% | 258.453200 | 256.935600 | -1.517600 |
| 28/04/2023 | +0.5656% | 256.995600 | 258.453200 | +1.457600 |
| 27/04/2023 | +0.7652% | 255.036600 | 256.995600 | +1.959000 |
| 26/04/2023 | +0.3075% | 254.253600 | 255.036600 | +0.783000 |
| 25/04/2023 | -1.3993% | 257.836500 | 254.253600 | -3.582900 |
| 24/04/2023 | -0.6702% | 259.570300 | 257.836500 | -1.733800 |
| 21/04/2023 | -0.9026% | 261.923700 | 259.570300 | -2.353400 |
| 20/04/2023 | -0.1459% | 262.306000 | 261.923700 | -0.382300 |
| 19/04/2023 | -0.9173% | 264.723200 | 262.306000 | -2.417200 |
| 18/04/2023 | +0.0067% | 264.705400 | 264.723200 | +0.017800 |
| 17/04/2023 | +0.1778% | 264.235100 | 264.705400 | +0.470300 |
| 14/04/2023 | -0.1815% | 264.715100 | 264.235100 | -0.480000 |
| 13/04/2023 | +0.6362% | 263.036200 | 264.715100 | +1.678900 |
| 12/04/2023 | -0.2456% | 263.682900 | 263.036200 | -0.646700 |
| 11/04/2023 | +0.7492% | 261.714900 | 263.682900 | +1.968000 |
| 10/04/2023 | +0.0864% | 261.489000 | 261.714900 | +0.225900 |
| 06/04/2023 | -0.0273% | 261.560500 | 261.489000 | -0.071500 |
| 05/04/2023 | -0.3923% | 262.588600 | 261.560500 | -1.028100 |
| 04/04/2023 | -0.1760% | 263.051100 | 262.588600 | -0.462500 |
| 03/04/2023 | +0.0659% | 262.877900 | 263.051100 | +0.173200 |
| 31/03/2023 | +0.1997% | 262.353500 | 262.877900 | +0.524400 |
| 30/03/2023 | +0.7820% | 260.309900 | 262.353500 | +2.043600 |
| 29/03/2023 | +0.6651% | 258.584300 | 260.309900 | +1.725600 |
| 28/03/2023 | +0.6853% | 256.818400 | 258.584300 | +1.765900 |
| 27/03/2023 | -0.5721% | 258.291800 | 256.818400 | -1.473400 |
| 24/03/2023 | -0.3117% | 259.098200 | 258.291800 | -0.806400 |
| 23/03/2023 | +1.2761% | 255.812900 | 259.098200 | +3.285300 |
| 22/03/2023 | +0.9678% | 253.349100 | 255.812900 | +2.463800 |
| 21/03/2023 | +0.7029% | 251.574500 | 253.349100 | +1.774600 |
| 20/03/2023 | +0.0108% | 251.547300 | 251.574500 | +0.027200 |
| 17/03/2023 | +0.1152% | 251.257600 | 251.547300 | +0.289700 |
| 16/03/2023 | +0.0343% | 251.171500 | 251.257600 | +0.086100 |
| 15/03/2023 | -0.9567% | 253.585900 | 251.171500 | -2.414400 |
| 14/03/2023 | -0.2031% | 254.101400 | 253.585900 | -0.515500 |
| 13/03/2023 | +0.0921% | 253.867600 | 254.101400 | +0.233800 |
| 10/03/2023 | -1.0672% | 256.591400 | 253.867600 | -2.723800 |
| 09/03/2023 | -1.1957% | 259.677800 | 256.591400 | -3.086400 |
| 08/03/2023 | -0.3319% | 260.541000 | 259.677800 | -0.863200 |
| 07/03/2023 | -0.9810% | 263.109600 | 260.541000 | -2.568600 |
| 06/03/2023 | +0.2169% | 262.539600 | 263.109600 | +0.570000 |
| 03/03/2023 | +0.4573% | 261.341800 | 262.539600 | +1.197800 |
| 02/03/2023 | +0.1591% | 260.926300 | 261.341800 | +0.415500 |
| 01/03/2023 | +1.8359% | 256.179700 | 260.926300 | +4.746600 |
| 28/02/2023 | -0.2296% | 256.768500 | 256.179700 | -0.588800 |
| 27/02/2023 | +0.0594% | 256.616000 | 256.768500 | +0.152500 |
| 24/02/2023 | -1.7235% | 261.077200 | 256.616000 | -4.461200 |
| 23/02/2023 | +0.1955% | 260.567200 | 261.077200 | +0.510000 |
| 22/02/2023 | -1.0066% | 263.203400 | 260.567200 | -2.636200 |
| 21/02/2023 | -0.9858% | 265.811000 | 263.203400 | -2.607600 |
| 20/02/2023 | +0.3687% | 264.832800 | 265.811000 | +0.978200 |
| 17/02/2023 | -1.0078% | 267.515400 | 264.832800 | -2.682600 |
| 16/02/2023 | +0.1481% | 267.119500 | 267.515400 | +0.395900 |
| 15/02/2023 | -0.9795% | 269.748800 | 267.119500 | -2.629300 |
| 14/02/2023 | -0.0697% | 269.936800 | 269.748800 | -0.188000 |
| 13/02/2023 | +0.4676% | 268.677400 | 269.936800 | +1.259400 |
| 10/02/2023 | -0.9918% | 271.355500 | 268.677400 | -2.678100 |
| 09/02/2023 | +0.6451% | 269.610700 | 271.355500 | +1.744800 |
| 08/02/2023 | +0.2296% | 268.992300 | 269.610700 | +0.618400 |
| 07/02/2023 | +0.0571% | 268.838700 | 268.992300 | +0.153600 |
| 06/02/2023 | -1.8678% | 273.907300 | 268.838700 | -5.068600 |
| 03/02/2023 | -0.9958% | 276.648600 | 273.907300 | -2.741300 |
| 02/02/2023 | +0.1035% | 276.362400 | 276.648600 | +0.286200 |
| 01/02/2023 | +1.0325% | 273.523600 | 276.362400 | +2.838800 |
| 31/01/2023 | -0.7381% | 275.550000 | 273.523600 | -2.026400 |
| 30/01/2023 | -1.3634% | 279.332700 | 275.550000 | -3.782700 |
| 27/01/2023 | +0.0544% | 279.180700 | 279.332700 | +0.152000 |
| 26/01/2023 | +1.2043% | 275.838800 | 279.180700 | +3.341900 |
| 25/01/2023 | -0.0359% | 275.937900 | 275.838800 | -0.099100 |
| 24/01/2023 | +0.0655% | 275.757200 | 275.937900 | +0.180700 |
| 23/01/2023 | +0.7413% | 273.720500 | 275.757200 | +2.036700 |
| 20/01/2023 | +0.8502% | 271.403300 | 273.720500 | +2.317200 |
| 19/01/2023 | +0.1624% | 270.962800 | 271.403300 | +0.440500 |
| 18/01/2023 | -0.1338% | 271.325700 | 270.962800 | -0.362900 |
| 17/01/2023 | -0.2426% | 271.984700 | 271.325700 | -0.659000 |
| 16/01/2023 | +0.2941% | 271.186000 | 271.984700 | +0.798700 |
| 13/01/2023 | +0.6317% | 269.478400 | 271.186000 | +1.707600 |
| 12/01/2023 | +0.5245% | 268.068800 | 269.478400 | +1.409600 |
| 11/01/2023 | +0.4659% | 266.822900 | 268.068800 | +1.245900 |
| 10/01/2023 | +0.1613% | 266.392900 | 266.822900 | +0.430000 |
| 09/01/2023 | +1.7051% | 261.889200 | 266.392900 | +4.503700 |
| 06/01/2023 | +1.1606% | 258.867200 | 261.889200 | +3.022000 |
| 05/01/2023 | +0.4523% | 257.699000 | 258.867200 | +1.168200 |
| 04/01/2023 | +1.6284% | 253.536600 | 257.699000 | +4.162400 |
| 03/01/2023 | +0.5040% | 252.261900 | 253.536600 | +1.274700 |
| 30/12/2022 | -0.4413% | 253.377500 | 252.261900 | -1.115600 |
| 29/12/2022 | +0.4374% | 252.271700 | 253.377500 | +1.105800 |
| 28/12/2022 | -0.2857% | 252.993500 | 252.271700 | -0.721800 |
| 27/12/2022 | +0.5023% | 251.726000 | 252.993500 | +1.267500 |
Mostrando 601 -
700
de 1448 registros