Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: I-APVEstadísticas del Período
Promedio
0.0292%
Máximo
1.8689%
Mínimo
-1.9136%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2023 | -0.7995% | 262.937700 | 260.843800 | -2.093900 |
| 11/08/2023 | -1.1867% | 266.076500 | 262.937700 | -3.138800 |
| 10/08/2023 | +0.1278% | 265.736800 | 266.076500 | +0.339700 |
| 09/08/2023 | +0.0882% | 265.502600 | 265.736800 | +0.234200 |
| 08/08/2023 | -1.0329% | 268.259200 | 265.502600 | -2.756600 |
| 07/08/2023 | -0.1799% | 268.742100 | 268.259200 | -0.482900 |
| 04/08/2023 | +0.1326% | 268.386000 | 268.742100 | +0.356100 |
| 03/08/2023 | -0.3326% | 269.280100 | 268.386000 | -0.894100 |
| 02/08/2023 | -1.9136% | 274.482600 | 269.280100 | -5.202500 |
| 01/08/2023 | -0.6591% | 276.297800 | 274.482600 | -1.815200 |
| 31/07/2023 | +0.3799% | 275.250200 | 276.297800 | +1.047600 |
| 28/07/2023 | +1.1225% | 272.177800 | 275.250200 | +3.072400 |
| 27/07/2023 | -0.1295% | 272.530400 | 272.177800 | -0.352600 |
| 26/07/2023 | +0.2563% | 271.832800 | 272.530400 | +0.697600 |
| 25/07/2023 | +1.0652% | 268.952700 | 271.832800 | +2.880100 |
| 24/07/2023 | +0.2778% | 268.206700 | 268.952700 | +0.746000 |
| 21/07/2023 | -0.2169% | 268.789000 | 268.206700 | -0.582300 |
| 20/07/2023 | -0.5132% | 270.172100 | 268.789000 | -1.383100 |
| 19/07/2023 | -0.1634% | 270.613900 | 270.172100 | -0.441800 |
| 18/07/2023 | -0.3426% | 271.542500 | 270.613900 | -0.928600 |
| 17/07/2023 | -0.0964% | 271.804400 | 271.542500 | -0.261900 |
| 14/07/2023 | +0.3380% | 270.887200 | 271.804400 | +0.917200 |
| 13/07/2023 | +1.2979% | 267.394100 | 270.887200 | +3.493100 |
| 12/07/2023 | +1.4936% | 263.430100 | 267.394100 | +3.964000 |
| 11/07/2023 | +0.9397% | 260.966300 | 263.430100 | +2.463800 |
| 10/07/2023 | +0.1329% | 260.619800 | 260.966300 | +0.346500 |
| 07/07/2023 | +0.0946% | 260.373300 | 260.619800 | +0.246500 |
| 06/07/2023 | -1.5766% | 264.511000 | 260.373300 | -4.137700 |
| 05/07/2023 | -0.7095% | 266.394300 | 264.511000 | -1.883300 |
| 04/07/2023 | +0.4340% | 265.240600 | 266.394300 | +1.153700 |
| 03/07/2023 | +1.0574% | 262.450700 | 265.240600 | +2.789900 |
| 30/06/2023 | +0.5221% | 261.084100 | 262.450700 | +1.366600 |
| 29/06/2023 | -0.4671% | 262.306500 | 261.084100 | -1.222400 |
| 28/06/2023 | -0.2409% | 262.939200 | 262.306500 | -0.632700 |
| 27/06/2023 | +0.4398% | 261.785300 | 262.939200 | +1.153900 |
| 23/06/2023 | -0.9724% | 264.343300 | 261.785300 | -2.558000 |
| 22/06/2023 | -0.9143% | 266.771400 | 264.343300 | -2.428100 |
| 20/06/2023 | -1.2691% | 270.178500 | 266.771400 | -3.407100 |
| 19/06/2023 | -0.3012% | 270.993500 | 270.178500 | -0.815000 |
| 16/06/2023 | +0.3229% | 270.120000 | 270.993500 | +0.873500 |
| 15/06/2023 | +0.7960% | 267.978500 | 270.120000 | +2.141500 |
| 14/06/2023 | +0.4225% | 266.848600 | 267.978500 | +1.129900 |
| 13/06/2023 | +0.9096% | 264.432300 | 266.848600 | +2.416300 |
| 12/06/2023 | +0.4020% | 263.371400 | 264.432300 | +1.060900 |
| 09/06/2023 | +0.4953% | 262.070100 | 263.371400 | +1.301300 |
| 08/06/2023 | +0.3070% | 261.266700 | 262.070100 | +0.803400 |
| 07/06/2023 | +0.0677% | 261.090000 | 261.266700 | +0.176700 |
| 06/06/2023 | +0.4618% | 259.887100 | 261.090000 | +1.202900 |
| 05/06/2023 | +0.0777% | 259.685300 | 259.887100 | +0.201800 |
| 02/06/2023 | +1.8689% | 254.877200 | 259.685300 | +4.808100 |
| 01/06/2023 | +0.7662% | 252.931800 | 254.877200 | +1.945400 |
| 31/05/2023 | -1.0578% | 255.621600 | 252.931800 | -2.689800 |
| 30/05/2023 | -0.3491% | 256.515500 | 255.621600 | -0.893900 |
| 29/05/2023 | -0.1001% | 256.772300 | 256.515500 | -0.256800 |
| 26/05/2023 | +0.9599% | 254.319300 | 256.772300 | +2.453000 |
| 25/05/2023 | -0.1999% | 254.828300 | 254.319300 | -0.509000 |
| 24/05/2023 | -0.8785% | 257.076800 | 254.828300 | -2.248500 |
| 23/05/2023 | -0.8126% | 259.174300 | 257.076800 | -2.097500 |
| 22/05/2023 | +0.5610% | 257.724400 | 259.174300 | +1.449900 |
| 19/05/2023 | +0.0629% | 257.562300 | 257.724400 | +0.162100 |
| 18/05/2023 | -0.0358% | 257.654500 | 257.562300 | -0.092200 |
| 17/05/2023 | -0.0526% | 257.790000 | 257.654500 | -0.135500 |
| 16/05/2023 | -0.1467% | 258.168400 | 257.790000 | -0.378400 |
| 15/05/2023 | +0.9735% | 255.667400 | 258.168400 | +2.501000 |
| 12/05/2023 | -0.6900% | 257.437700 | 255.667400 | -1.770300 |
| 11/05/2023 | -0.4683% | 258.646200 | 257.437700 | -1.208500 |
| 10/05/2023 | -0.3268% | 259.492800 | 258.646200 | -0.846600 |
| 09/05/2023 | -0.3098% | 260.297900 | 259.492800 | -0.805100 |
| 08/05/2023 | +0.3103% | 259.491500 | 260.297900 | +0.806400 |
| 05/05/2023 | +0.6586% | 257.788100 | 259.491500 | +1.703400 |
| 04/05/2023 | +0.5580% | 256.353700 | 257.788100 | +1.434400 |
| 03/05/2023 | -0.2267% | 256.935600 | 256.353700 | -0.581900 |
| 02/05/2023 | -0.5889% | 258.453200 | 256.935600 | -1.517600 |
| 28/04/2023 | +0.5656% | 256.995600 | 258.453200 | +1.457600 |
| 27/04/2023 | +0.7652% | 255.036600 | 256.995600 | +1.959000 |
| 26/04/2023 | +0.3075% | 254.253600 | 255.036600 | +0.783000 |
| 25/04/2023 | -1.3993% | 257.836500 | 254.253600 | -3.582900 |
| 24/04/2023 | -0.6702% | 259.570300 | 257.836500 | -1.733800 |
| 21/04/2023 | -0.9026% | 261.923700 | 259.570300 | -2.353400 |
| 20/04/2023 | -0.1459% | 262.306000 | 261.923700 | -0.382300 |
| 19/04/2023 | -0.9173% | 264.723200 | 262.306000 | -2.417200 |
| 18/04/2023 | +0.0067% | 264.705400 | 264.723200 | +0.017800 |
| 17/04/2023 | +0.1778% | 264.235100 | 264.705400 | +0.470300 |
| 14/04/2023 | -0.1815% | 264.715100 | 264.235100 | -0.480000 |
| 13/04/2023 | +0.6362% | 263.036200 | 264.715100 | +1.678900 |
| 12/04/2023 | -0.2456% | 263.682900 | 263.036200 | -0.646700 |
| 11/04/2023 | +0.7492% | 261.714900 | 263.682900 | +1.968000 |
| 10/04/2023 | +0.0864% | 261.489000 | 261.714900 | +0.225900 |
| 06/04/2023 | -0.0273% | 261.560500 | 261.489000 | -0.071500 |
| 05/04/2023 | -0.3923% | 262.588600 | 261.560500 | -1.028100 |
| 04/04/2023 | -0.1760% | 263.051100 | 262.588600 | -0.462500 |
| 03/04/2023 | +0.0659% | 262.877900 | 263.051100 | +0.173200 |
| 31/03/2023 | +0.1997% | 262.353500 | 262.877900 | +0.524400 |
| 30/03/2023 | +0.7820% | 260.309900 | 262.353500 | +2.043600 |
| 29/03/2023 | +0.6651% | 258.584300 | 260.309900 | +1.725600 |
| 28/03/2023 | +0.6853% | 256.818400 | 258.584300 | +1.765900 |
| 27/03/2023 | -0.5721% | 258.291800 | 256.818400 | -1.473400 |
| 24/03/2023 | -0.3117% | 259.098200 | 258.291800 | -0.806400 |
| 23/03/2023 | +1.2761% | 255.812900 | 259.098200 | +3.285300 |
| 22/03/2023 | +0.9678% | 253.349100 | 255.812900 | +2.463800 |
Mostrando 601 -
700
de 1508 registros