Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
-0.0963%
Máximo
3.7636%
Mínimo
-2.8456%
Total Días
99
Días +
43
Días -
56
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | -0.1821% | 161.839800 | 161.545400 | -0.294400 |
| 28/07/2022 | +0.6982% | 160.713800 | 161.839800 | +1.126000 |
| 27/07/2022 | +0.5519% | 159.829300 | 160.713800 | +0.884500 |
| 26/07/2022 | -0.2114% | 160.167600 | 159.829300 | -0.338300 |
| 25/07/2022 | -0.2316% | 160.538900 | 160.167600 | -0.371300 |
| 22/07/2022 | -0.2063% | 160.870400 | 160.538900 | -0.331500 |
| 21/07/2022 | +0.4343% | 160.173300 | 160.870400 | +0.697100 |
| 20/07/2022 | +0.2783% | 159.728200 | 160.173300 | +0.445100 |
| 19/07/2022 | +0.6104% | 158.756200 | 159.728200 | +0.972000 |
| 18/07/2022 | +1.4776% | 156.427600 | 158.756200 | +2.328600 |
| 15/07/2022 | +0.1639% | 156.171500 | 156.427600 | +0.256100 |
| 14/07/2022 | -0.4211% | 156.830600 | 156.171500 | -0.659100 |
| 13/07/2022 | -0.3038% | 157.307700 | 156.830600 | -0.477100 |
| 12/07/2022 | -1.0648% | 158.991600 | 157.307700 | -1.683900 |
| 11/07/2022 | -1.5864% | 161.534000 | 158.991600 | -2.542400 |
| 08/07/2022 | +0.4052% | 160.880800 | 161.534000 | +0.653200 |
| 07/07/2022 | +1.1468% | 159.046400 | 160.880800 | +1.834400 |
| 06/07/2022 | -0.1426% | 159.273300 | 159.046400 | -0.226900 |
| 05/07/2022 | -0.9374% | 160.773300 | 159.273300 | -1.500000 |
| 04/07/2022 | N/A | 160.773300 | 160.773300 | 0.000000 |
| 01/07/2022 | -0.9350% | 162.283600 | 160.773300 | -1.510300 |
| 30/06/2022 | -0.7964% | 163.581200 | 162.283600 | -1.297600 |
| 29/06/2022 | -0.8143% | 164.918600 | 163.581200 | -1.337400 |
| 28/06/2022 | +1.4113% | 162.607400 | 164.918600 | +2.311200 |
| 24/06/2022 | +1.3910% | 160.361200 | 162.607400 | +2.246200 |
| 23/06/2022 | -0.5305% | 161.214100 | 160.361200 | -0.852900 |
| 22/06/2022 | -0.2592% | 161.632500 | 161.214100 | -0.418400 |
| 20/06/2022 | +0.1866% | 161.331100 | 161.632500 | +0.301400 |
| 17/06/2022 | -0.4357% | 162.035600 | 161.331100 | -0.704500 |
| 16/06/2022 | -1.1504% | 163.910400 | 162.035600 | -1.874800 |
| 15/06/2022 | +0.6377% | 162.868400 | 163.910400 | +1.042000 |
| 14/06/2022 | -0.6738% | 163.969500 | 162.868400 | -1.101100 |
| 13/06/2022 | -2.8456% | 168.702400 | 163.969500 | -4.732900 |
| 10/06/2022 | -1.3804% | 171.047400 | 168.702400 | -2.345000 |
| 09/06/2022 | -0.8146% | 172.446400 | 171.047400 | -1.399000 |
| 08/06/2022 | +0.3968% | 171.763500 | 172.446400 | +0.682900 |
| 07/06/2022 | -0.3494% | 172.364700 | 171.763500 | -0.601200 |
| 06/06/2022 | +0.4938% | 171.515700 | 172.364700 | +0.849000 |
| 03/06/2022 | -0.5944% | 172.538200 | 171.515700 | -1.022500 |
| 02/06/2022 | +0.1437% | 172.290500 | 172.538200 | +0.247700 |
| 01/06/2022 | -0.0048% | 172.298700 | 172.290500 | -0.008200 |
| 31/05/2022 | +0.8154% | 170.899500 | 172.298700 | +1.399200 |
| 30/05/2022 | +1.1762% | 168.901200 | 170.899500 | +1.998300 |
| 27/05/2022 | +1.8222% | 165.851300 | 168.901200 | +3.049900 |
| 26/05/2022 | +0.3763% | 165.228400 | 165.851300 | +0.622900 |
| 25/05/2022 | -0.2300% | 165.608900 | 165.228400 | -0.380500 |
| 24/05/2022 | -1.1440% | 167.514400 | 165.608900 | -1.905500 |
| 23/05/2022 | +0.5289% | 166.630700 | 167.514400 | +0.883700 |
| 20/05/2022 | +0.8639% | 165.197400 | 166.630700 | +1.433300 |
| 19/05/2022 | -0.5267% | 166.069800 | 165.197400 | -0.872400 |
| 18/05/2022 | -0.0979% | 166.232500 | 166.069800 | -0.162700 |
| 17/05/2022 | +1.7842% | 163.292900 | 166.232500 | +2.939600 |
| 16/05/2022 | +0.8361% | 161.933300 | 163.292900 | +1.359600 |
| 13/05/2022 | +0.8392% | 160.580000 | 161.933300 | +1.353300 |
| 12/05/2022 | -1.5088% | 163.021200 | 160.580000 | -2.441200 |
| 11/05/2022 | +0.4810% | 162.238900 | 163.021200 | +0.782300 |
| 10/05/2022 | -1.0127% | 163.890300 | 162.238900 | -1.651400 |
| 09/05/2022 | -1.8645% | 166.974700 | 163.890300 | -3.084400 |
| 06/05/2022 | -2.1873% | 170.667100 | 166.974700 | -3.692400 |
| 05/05/2022 | -0.7566% | 171.963200 | 170.667100 | -1.296100 |
| 04/05/2022 | -0.2823% | 172.449400 | 171.963200 | -0.486200 |
| 03/05/2022 | +0.2108% | 172.086200 | 172.449400 | +0.363200 |
| 02/05/2022 | -0.5193% | 172.982100 | 172.086200 | -0.895900 |
| 29/04/2022 | +1.4770% | 170.446000 | 172.982100 | +2.536100 |
| 28/04/2022 | +0.5513% | 169.509000 | 170.446000 | +0.937000 |
| 27/04/2022 | +0.0575% | 169.411500 | 169.509000 | +0.097500 |
| 26/04/2022 | -0.9800% | 171.079900 | 169.411500 | -1.668400 |
| 25/04/2022 | -2.2764% | 175.019100 | 171.079900 | -3.939200 |
| 22/04/2022 | -1.4109% | 177.506000 | 175.019100 | -2.486900 |
| 21/04/2022 | -0.6717% | 178.702400 | 177.506000 | -1.196400 |
| 20/04/2022 | -0.0611% | 178.811600 | 178.702400 | -0.109200 |
| 19/04/2022 | -1.0872% | 180.766200 | 178.811600 | -1.954600 |
| 18/04/2022 | -0.1870% | 181.104600 | 180.766200 | -0.338400 |
| 14/04/2022 | -0.1952% | 181.458500 | 181.104600 | -0.353900 |
| 13/04/2022 | +0.2176% | 181.064100 | 181.458500 | +0.394400 |
| 12/04/2022 | +0.0583% | 180.958600 | 181.064100 | +0.105500 |
| 11/04/2022 | -1.4054% | 183.519700 | 180.958600 | -2.561100 |
| 08/04/2022 | -0.3302% | 184.126600 | 183.519700 | -0.606900 |
| 07/04/2022 | -1.1155% | 186.192100 | 184.126600 | -2.065500 |
| 06/04/2022 | -1.7889% | 189.552800 | 186.192100 | -3.360700 |
| 05/04/2022 | -0.3701% | 190.255700 | 189.552800 | -0.702900 |
| 04/04/2022 | +1.1645% | 188.053100 | 190.255700 | +2.202600 |
| 01/04/2022 | +0.4861% | 187.141200 | 188.053100 | +0.911900 |
| 31/03/2022 | -0.4960% | 188.071800 | 187.141200 | -0.930600 |
| 30/03/2022 | +0.8499% | 186.480200 | 188.071800 | +1.591600 |
| 29/03/2022 | +1.1670% | 184.316700 | 186.480200 | +2.163500 |
| 28/03/2022 | -0.3967% | 185.049300 | 184.316700 | -0.732600 |
| 25/03/2022 | -0.7502% | 186.442700 | 185.049300 | -1.393400 |
| 24/03/2022 | -0.1634% | 186.747600 | 186.442700 | -0.304900 |
| 23/03/2022 | +0.0543% | 186.646200 | 186.747600 | +0.101400 |
| 22/03/2022 | +1.3136% | 184.210500 | 186.646200 | +2.435700 |
| 21/03/2022 | -0.2428% | 184.658300 | 184.210500 | -0.447800 |
| 18/03/2022 | +0.9397% | 182.931200 | 184.658300 | +1.727100 |
| 17/03/2022 | +3.0110% | 177.505200 | 182.931200 | +5.426000 |
| 16/03/2022 | +3.7636% | 170.948800 | 177.505200 | +6.556400 |
| 15/03/2022 | -2.1239% | 174.618500 | 170.948800 | -3.669700 |
| 14/03/2022 | -2.4880% | 179.017500 | 174.618500 | -4.399000 |
| 11/03/2022 | -0.9486% | 180.723700 | 179.017500 | -1.706200 |
| 10/03/2022 | +0.6117% | 179.621600 | 180.723700 | +1.102100 |
| 09/03/2022 | +1.0762% | 177.698900 | 179.621600 | +1.922700 |
Mostrando 801 -
900
de 1449 registros