Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.0942%
Máximo
1.2269%
Mínimo
-1.5657%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0071% | 196.044600 | 196.058500 | +0.013900 |
| 03/12/2025 | +0.0627% | 195.921700 | 196.044600 | +0.122900 |
| 02/12/2025 | +0.3184% | 195.298900 | 195.921700 | +0.622800 |
| 01/12/2025 | +0.0309% | 195.238500 | 195.298900 | +0.060400 |
| 28/11/2025 | +0.0193% | 195.200900 | 195.238500 | +0.037600 |
| 27/11/2025 | +0.2286% | 194.755200 | 195.200900 | +0.445700 |
| 26/11/2025 | +0.9595% | 192.895500 | 194.755200 | +1.859700 |
| 25/11/2025 | +0.6161% | 191.710700 | 192.895500 | +1.184800 |
| 24/11/2025 | +0.3600% | 191.021800 | 191.710700 | +0.688900 |
| 21/11/2025 | -1.2341% | 193.393800 | 191.021800 | -2.372000 |
| 20/11/2025 | -0.2223% | 193.824100 | 193.393800 | -0.430300 |
| 19/11/2025 | -0.3766% | 194.555500 | 193.824100 | -0.731400 |
| 18/11/2025 | -1.0172% | 196.544600 | 194.555500 | -1.989100 |
| 17/11/2025 | -0.6600% | 197.846100 | 196.544600 | -1.301500 |
| 14/11/2025 | -0.4876% | 198.813100 | 197.846100 | -0.967000 |
| 13/11/2025 | -0.4382% | 199.686300 | 198.813100 | -0.873200 |
| 12/11/2025 | +0.1971% | 199.293100 | 199.686300 | +0.393200 |
| 11/11/2025 | +0.3395% | 198.617600 | 199.293100 | +0.675500 |
| 10/11/2025 | +1.0611% | 196.521300 | 198.617600 | +2.096300 |
| 07/11/2025 | -0.3758% | 197.261200 | 196.521300 | -0.739900 |
| 06/11/2025 | -0.0183% | 197.297300 | 197.261200 | -0.036100 |
| 05/11/2025 | -0.1372% | 197.568200 | 197.297300 | -0.270900 |
| 04/11/2025 | -1.1041% | 199.761700 | 197.568200 | -2.193500 |
| 03/11/2025 | +0.0990% | 199.564100 | 199.761700 | +0.197600 |
| 30/10/2025 | -0.4725% | 200.509300 | 199.564100 | -0.945200 |
| 29/10/2025 | +0.3550% | 199.798700 | 200.509300 | +0.710600 |
| 28/10/2025 | +0.2518% | 199.296300 | 199.798700 | +0.502400 |
| 27/10/2025 | +0.9904% | 197.332200 | 199.296300 | +1.964100 |
| 24/10/2025 | +0.5367% | 196.275900 | 197.332200 | +1.056300 |
| 23/10/2025 | +0.2537% | 195.778600 | 196.275900 | +0.497300 |
| 22/10/2025 | -0.1916% | 196.154000 | 195.778600 | -0.375400 |
| 21/10/2025 | +0.1278% | 195.903500 | 196.154000 | +0.250500 |
| 20/10/2025 | +0.6534% | 194.627600 | 195.903500 | +1.275900 |
| 17/10/2025 | -0.2830% | 195.179200 | 194.627600 | -0.551600 |
| 16/10/2025 | +0.9901% | 193.256300 | 195.179200 | +1.922900 |
| 15/10/2025 | +0.6640% | 191.977300 | 193.256300 | +1.279000 |
| 14/10/2025 | -0.6126% | 193.156900 | 191.977300 | -1.179600 |
| 13/10/2025 | +0.1641% | 192.840200 | 193.156900 | +0.316700 |
| 10/10/2025 | -1.5657% | 195.883200 | 192.840200 | -3.043000 |
| 09/10/2025 | -0.1231% | 196.124400 | 195.883200 | -0.241200 |
| 08/10/2025 | +0.1091% | 195.910500 | 196.124400 | +0.213900 |
| 07/10/2025 | -0.2678% | 196.435900 | 195.910500 | -0.525400 |
| 06/10/2025 | +0.1430% | 196.155100 | 196.435900 | +0.280800 |
| 03/10/2025 | +0.3894% | 195.392700 | 196.155100 | +0.762400 |
| 02/10/2025 | +0.4964% | 194.425100 | 195.392700 | +0.967600 |
| 01/10/2025 | +0.6289% | 193.206200 | 194.425100 | +1.218900 |
| 30/09/2025 | +0.5697% | 192.108700 | 193.206200 | +1.097500 |
| 29/09/2025 | +0.4768% | 191.195000 | 192.108700 | +0.913700 |
| 26/09/2025 | -0.7405% | 192.616000 | 191.195000 | -1.421000 |
| 25/09/2025 | -0.1418% | 192.889300 | 192.616000 | -0.273300 |
| 24/09/2025 | -0.2634% | 193.398100 | 192.889300 | -0.508800 |
| 23/09/2025 | +0.0183% | 193.362800 | 193.398100 | +0.035300 |
| 22/09/2025 | -0.2359% | 193.819500 | 193.362800 | -0.456700 |
| 17/09/2025 | +0.3829% | 193.078800 | 193.819500 | +0.740700 |
| 16/09/2025 | +0.6142% | 191.896500 | 193.078800 | +1.182300 |
| 15/09/2025 | +0.4494% | 191.036100 | 191.896500 | +0.860400 |
| 12/09/2025 | +0.4702% | 190.140000 | 191.036100 | +0.896100 |
| 11/09/2025 | +0.7218% | 188.772500 | 190.140000 | +1.367500 |
| 10/09/2025 | +0.8005% | 187.267400 | 188.772500 | +1.505100 |
| 09/09/2025 | +0.6630% | 186.029900 | 187.267400 | +1.237500 |
| 08/09/2025 | +0.8515% | 184.452600 | 186.029900 | +1.577300 |
| 05/09/2025 | +0.4871% | 183.556400 | 184.452600 | +0.896200 |
| 04/09/2025 | -0.1133% | 183.764400 | 183.556400 | -0.208000 |
| 03/09/2025 | +0.1992% | 183.398700 | 183.764400 | +0.365700 |
| 02/09/2025 | -0.1255% | 183.629100 | 183.398700 | -0.230400 |
| 01/09/2025 | +0.2240% | 183.218200 | 183.629100 | +0.410900 |
| 29/08/2025 | -0.2965% | 183.762200 | 183.218200 | -0.544000 |
| 28/08/2025 | -0.2764% | 184.270800 | 183.762200 | -0.508600 |
| 27/08/2025 | -0.4081% | 185.024400 | 184.270800 | -0.753600 |
| 26/08/2025 | +0.0803% | 184.875900 | 185.024400 | +0.148500 |
| 25/08/2025 | +1.2269% | 182.621500 | 184.875900 | +2.254400 |
| 21/08/2025 | -0.0121% | 182.643600 | 182.621500 | -0.022100 |
| 20/08/2025 | -0.4162% | 183.405300 | 182.643600 | -0.761700 |
| 19/08/2025 | -0.3834% | 184.109900 | 183.405300 | -0.704600 |
| 18/08/2025 | -0.0936% | 184.282300 | 184.109900 | -0.172400 |
| 13/08/2025 | +0.9942% | 182.459200 | 184.282300 | +1.823100 |
| 12/08/2025 | +0.5366% | 181.482700 | 182.459200 | +0.976500 |
| 11/08/2025 | -0.0750% | 181.618900 | 181.482700 | -0.136200 |
| 08/08/2025 | -0.0063% | 181.630300 | 181.618900 | -0.011400 |
| 07/08/2025 | +0.9331% | 179.943400 | 181.630300 | +1.686900 |
| 06/08/2025 | +0.2959% | 179.411700 | 179.943400 | +0.531700 |
| 05/08/2025 | +0.6586% | 178.233900 | 179.411700 | +1.177800 |
| 04/08/2025 | +0.4052% | 177.513100 | 178.233900 | +0.720800 |
| 01/08/2025 | -1.1890% | 179.636300 | 177.513100 | -2.123200 |
| 31/07/2025 | -0.7192% | 180.932900 | 179.636300 | -1.296600 |
| 30/07/2025 | -0.1725% | 181.245300 | 180.932900 | -0.312400 |
| 29/07/2025 | -0.0312% | 181.301900 | 181.245300 | -0.056600 |
| 28/07/2025 | -0.5744% | 182.346300 | 181.301900 | -1.044400 |
| 25/07/2025 | -0.3846% | 183.049000 | 182.346300 | -0.702700 |
| 24/07/2025 | +0.1743% | 182.730200 | 183.049000 | +0.318800 |
| 23/07/2025 | +0.8409% | 181.200100 | 182.730200 | +1.530100 |
| 22/07/2025 | -0.0713% | 181.329400 | 181.200100 | -0.129300 |
| 21/07/2025 | +0.3987% | 180.607900 | 181.329400 | +0.721500 |
| 18/07/2025 | +0.1502% | 180.336800 | 180.607900 | +0.271100 |
| 17/07/2025 | +0.6254% | 179.212500 | 180.336800 | +1.124300 |
| 15/07/2025 | +0.4844% | 178.346500 | 179.212500 | +0.866000 |
| 14/07/2025 | -0.0407% | 178.419100 | 178.346500 | -0.072600 |
| 11/07/2025 | -0.1301% | 178.651400 | 178.419100 | -0.232300 |
| 10/07/2025 | +0.0828% | 178.503600 | 178.651400 | +0.147800 |
| 09/07/2025 | +0.0363% | 178.438800 | 178.503600 | +0.064800 |
Mostrando 1 -
100
de 1478 registros