Rentabilidades Diarias
SECURITY EMERGING M.
RUN: 8323-2 | Serie: AEstadísticas del Período
Promedio
0.1429%
Máximo
1.6062%
Mínimo
-1.5657%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1916% | 196.154000 | 195.778600 | -0.375400 |
| 21/10/2025 | +0.1278% | 195.903500 | 196.154000 | +0.250500 |
| 20/10/2025 | +0.6534% | 194.627600 | 195.903500 | +1.275900 |
| 17/10/2025 | -0.2830% | 195.179200 | 194.627600 | -0.551600 |
| 16/10/2025 | +0.9901% | 193.256300 | 195.179200 | +1.922900 |
| 15/10/2025 | +0.6640% | 191.977300 | 193.256300 | +1.279000 |
| 14/10/2025 | -0.6126% | 193.156900 | 191.977300 | -1.179600 |
| 13/10/2025 | +0.1641% | 192.840200 | 193.156900 | +0.316700 |
| 10/10/2025 | -1.5657% | 195.883200 | 192.840200 | -3.043000 |
| 09/10/2025 | -0.1231% | 196.124400 | 195.883200 | -0.241200 |
| 08/10/2025 | +0.1091% | 195.910500 | 196.124400 | +0.213900 |
| 07/10/2025 | -0.2678% | 196.435900 | 195.910500 | -0.525400 |
| 06/10/2025 | +0.1430% | 196.155100 | 196.435900 | +0.280800 |
| 03/10/2025 | +0.3894% | 195.392700 | 196.155100 | +0.762400 |
| 02/10/2025 | +0.4964% | 194.425100 | 195.392700 | +0.967600 |
| 01/10/2025 | +0.6289% | 193.206200 | 194.425100 | +1.218900 |
| 30/09/2025 | +0.5697% | 192.108700 | 193.206200 | +1.097500 |
| 29/09/2025 | +0.4768% | 191.195000 | 192.108700 | +0.913700 |
| 26/09/2025 | -0.7405% | 192.616000 | 191.195000 | -1.421000 |
| 25/09/2025 | -0.1418% | 192.889300 | 192.616000 | -0.273300 |
| 24/09/2025 | -0.2634% | 193.398100 | 192.889300 | -0.508800 |
| 23/09/2025 | +0.0183% | 193.362800 | 193.398100 | +0.035300 |
| 22/09/2025 | -0.2359% | 193.819500 | 193.362800 | -0.456700 |
| 17/09/2025 | +0.3829% | 193.078800 | 193.819500 | +0.740700 |
| 16/09/2025 | +0.6142% | 191.896500 | 193.078800 | +1.182300 |
| 15/09/2025 | +0.4494% | 191.036100 | 191.896500 | +0.860400 |
| 12/09/2025 | +0.4702% | 190.140000 | 191.036100 | +0.896100 |
| 11/09/2025 | +0.7218% | 188.772500 | 190.140000 | +1.367500 |
| 10/09/2025 | +0.8005% | 187.267400 | 188.772500 | +1.505100 |
| 09/09/2025 | +0.6630% | 186.029900 | 187.267400 | +1.237500 |
| 08/09/2025 | +0.8515% | 184.452600 | 186.029900 | +1.577300 |
| 05/09/2025 | +0.4871% | 183.556400 | 184.452600 | +0.896200 |
| 04/09/2025 | -0.1133% | 183.764400 | 183.556400 | -0.208000 |
| 03/09/2025 | +0.1992% | 183.398700 | 183.764400 | +0.365700 |
| 02/09/2025 | -0.1255% | 183.629100 | 183.398700 | -0.230400 |
| 01/09/2025 | +0.2240% | 183.218200 | 183.629100 | +0.410900 |
| 29/08/2025 | -0.2965% | 183.762200 | 183.218200 | -0.544000 |
| 28/08/2025 | -0.2764% | 184.270800 | 183.762200 | -0.508600 |
| 27/08/2025 | -0.4081% | 185.024400 | 184.270800 | -0.753600 |
| 26/08/2025 | +0.0803% | 184.875900 | 185.024400 | +0.148500 |
| 25/08/2025 | +1.2269% | 182.621500 | 184.875900 | +2.254400 |
| 21/08/2025 | -0.0121% | 182.643600 | 182.621500 | -0.022100 |
| 20/08/2025 | -0.4162% | 183.405300 | 182.643600 | -0.761700 |
| 19/08/2025 | -0.3834% | 184.109900 | 183.405300 | -0.704600 |
| 18/08/2025 | -0.0936% | 184.282300 | 184.109900 | -0.172400 |
| 13/08/2025 | +0.9942% | 182.459200 | 184.282300 | +1.823100 |
| 12/08/2025 | +0.5366% | 181.482700 | 182.459200 | +0.976500 |
| 11/08/2025 | -0.0750% | 181.618900 | 181.482700 | -0.136200 |
| 08/08/2025 | -0.0063% | 181.630300 | 181.618900 | -0.011400 |
| 07/08/2025 | +0.9331% | 179.943400 | 181.630300 | +1.686900 |
| 06/08/2025 | +0.2959% | 179.411700 | 179.943400 | +0.531700 |
| 05/08/2025 | +0.6586% | 178.233900 | 179.411700 | +1.177800 |
| 04/08/2025 | +0.4052% | 177.513100 | 178.233900 | +0.720800 |
| 01/08/2025 | -1.1890% | 179.636300 | 177.513100 | -2.123200 |
| 31/07/2025 | -0.7192% | 180.932900 | 179.636300 | -1.296600 |
| 30/07/2025 | -0.1725% | 181.245300 | 180.932900 | -0.312400 |
| 29/07/2025 | -0.0312% | 181.301900 | 181.245300 | -0.056600 |
| 28/07/2025 | -0.5744% | 182.346300 | 181.301900 | -1.044400 |
| 25/07/2025 | -0.3846% | 183.049000 | 182.346300 | -0.702700 |
| 24/07/2025 | +0.1743% | 182.730200 | 183.049000 | +0.318800 |
| 23/07/2025 | +0.8409% | 181.200100 | 182.730200 | +1.530100 |
| 22/07/2025 | -0.0713% | 181.329400 | 181.200100 | -0.129300 |
| 21/07/2025 | +0.3987% | 180.607900 | 181.329400 | +0.721500 |
| 18/07/2025 | +0.1502% | 180.336800 | 180.607900 | +0.271100 |
| 17/07/2025 | +0.6254% | 179.212500 | 180.336800 | +1.124300 |
| 15/07/2025 | +0.4844% | 178.346500 | 179.212500 | +0.866000 |
| 14/07/2025 | -0.0407% | 178.419100 | 178.346500 | -0.072600 |
| 11/07/2025 | -0.1301% | 178.651400 | 178.419100 | -0.232300 |
| 10/07/2025 | +0.0828% | 178.503600 | 178.651400 | +0.147800 |
| 09/07/2025 | +0.0363% | 178.438800 | 178.503600 | +0.064800 |
| 08/07/2025 | +0.2727% | 177.952900 | 178.438800 | +0.485900 |
| 07/07/2025 | -0.9660% | 179.680300 | 177.952900 | -1.727400 |
| 04/07/2025 | +0.0433% | 179.602600 | 179.680300 | +0.077700 |
| 03/07/2025 | +0.4587% | 178.780600 | 179.602600 | +0.822000 |
| 02/07/2025 | +0.3485% | 178.158700 | 178.780600 | +0.621900 |
| 01/07/2025 | +0.1799% | 177.838500 | 178.158700 | +0.320200 |
| 30/06/2025 | +0.0053% | 177.829100 | 177.838500 | +0.009400 |
| 27/06/2025 | +0.0560% | 177.729500 | 177.829100 | +0.099600 |
| 26/06/2025 | +0.4232% | 176.979000 | 177.729500 | +0.750500 |
| 25/06/2025 | +0.9255% | 175.348600 | 176.979000 | +1.630400 |
| 24/06/2025 | +1.6062% | 172.554700 | 175.348600 | +2.793900 |
| 23/06/2025 | -0.0353% | 172.615700 | 172.554700 | -0.061000 |
| 19/06/2025 | -0.5215% | 173.518200 | 172.615700 | -0.902500 |
| 18/06/2025 | -0.2032% | 173.871100 | 173.518200 | -0.352900 |
| 17/06/2025 | -0.3024% | 174.397600 | 173.871100 | -0.526500 |
| 16/06/2025 | +0.4447% | 173.623700 | 174.397600 | +0.773900 |
| 13/06/2025 | -1.0093% | 175.384900 | 173.623700 | -1.761200 |
| 12/06/2025 | +0.1476% | 175.126200 | 175.384900 | +0.258700 |
| 11/06/2025 | +0.6140% | 174.054200 | 175.126200 | +1.072000 |
| 10/06/2025 | +0.6289% | 172.963000 | 174.054200 | +1.091200 |
| 09/06/2025 | +0.3828% | 172.302100 | 172.963000 | +0.660900 |
| 06/06/2025 | +0.3978% | 171.618000 | 172.302100 | +0.684100 |
| 05/06/2025 | +0.7222% | 170.383000 | 171.618000 | +1.235000 |
| 04/06/2025 | +0.9711% | 168.736500 | 170.383000 | +1.646500 |
| 03/06/2025 | +0.3494% | 168.148000 | 168.736500 | +0.588500 |
| 02/06/2025 | +0.0340% | 168.090900 | 168.148000 | +0.057100 |
| 30/05/2025 | -0.8402% | 169.509200 | 168.090900 | -1.418300 |
| 29/05/2025 | +0.1657% | 169.228600 | 169.509200 | +0.280600 |
| 28/05/2025 | -0.1106% | 169.415800 | 169.228600 | -0.187200 |
| 27/05/2025 | -0.1777% | 169.717100 | 169.415800 | -0.301300 |
Mostrando 1 -
100
de 1448 registros